BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $75.8200 One month high (close): $80.1450

BMRN Daily Change: -1.84% Daily StdDev 1.81% BMRN EMA_5_Trend: -0.74% 10Minute StdDev: $0.5229

Latest Price : $75.82(-1.84%)

Wed. Oct 6, 2021($0.9) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.3) Tue. Sep 28, 2021($0.5) Mon. Sep 27, 2021($0.5)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.49%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	15	77.91	77.59	77.01(-0.09)	76.77(-0.18)	76.53(-0.05)	76.13	-1.7	-8	49(2.8)	-50	[-5]	[-11]	[-14]	-83	-32	DT	-0.8	OpenShort?	(-4)	-3	-33	-8	-18	-1.7,10	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 76.77(hourly_sma_10 0.84%) 77.01(hourly_sma_20 1.16%) 77.59(daily_ema_10 1.92%) 77.91(daily_ema_20 2.34%)

2	Oct/4	14	77.91	77.59	77.08(-0.04)	76.91(-0.1)	76.57(0.05)	76.59	-1.3	-8	46(0.8)	-35	[-2]	[-3]	[2]	-55	-7	DP	0	OpenShort	(-3)	3	4	6	-4	-1,20	42
3	Oct/4	13	77.91	77.59	77.11(-0.05)	76.99(-0.1)	76.53(-0.2)	76.53	-1.3	-8	46(2)	-50	[-3]	[-17]	[-6]	-60	-78	DT	0	OpenShort	(-3)	-11	-14	4	-20	-1.2,20	42
4	Oct/4	12	77.91	77.59	77.11(0)	77.07(0.04)	76.68(-0.18)	76.73	-1.1	-8	44(0.4)	-35	[0]	[-11]	[-1]	-58	-96	DR	0.1	OpenShort	(-2)	-10	8	-5	-20	-0.9,15	42
5	Oct/4	11	77.91	77.59	77.15(-0.01)	77.04(0.04)	76.82(-0.23)	76.62	-1.3	-8	43(0.9)	-45	[-1]	[-14]	[-3]	-73	-117	DT	-0.4	OpenShort	(-1)	-13	19	-36	-20	-1.2,7	42

6	Oct/4	10	77.91	77.59	77.16(-0.05)	77.01(-0.13)	77(-0.32)	76.35	-1.5	-8	42(4.2)	-50	[-3]	[-24]	[-11]	-72	-129	DT	-1.5	OpenShort	(-2)	-18	-5	-40	-20	-1.9,26	42
7	Oct/4	9	77.91	77.59	77.2(-0.04)	77.11(-0.16)	77.25(-0.26)	76.42	-1.4	-8	38(4)	-50	[-2]	[-22]	[-28]	-44	-125	DT	-2.1	OpenShort?	(-2)	-14	-58	-35	-20	-2,56	42
8	Oct/1	16	78.35	77.8	77.23(-0.03)	77.23(-0.08)	77.45(-0.04)	77.24	-0.6	-7	34(14.8)	-50	[-2]	[-5]	[-5]	35	22	DT	-0.6	OpenShort	(1)	-2	-14	-6	14	0,85	47
9	Oct/1	15	78.35	77.8	77.25(0.01)	77.29(0.03)	77.48(0.3)	77.44	-0.5	-7	19(0.2)	-15	[1]	[17]	[-1]	48	86	CR	-0.1	HoldShort?	(0)	17	-10	12	9	0.5,85	47
10	Oct/1	14	78.35	77.8	77.24(0.01)	77.27(0.03)	77.25(0.3)	77.58	-0.4	-7	19(0.5)	-20	[1]	[17]	[7]	60	106	RG	0.9	SmallShort	(1)	17	1	28	20	1,85	47

11	Oct/1	13	78.35	77.8	77.23(0.01)	77.25(0.01)	77.02(0.05)	77.57	-0.4	-7	19(0.1)	-20	[1]	[2]	[13]	52	44	RG	1.6	SmallShort	(1)	3	10	44	20	1,77	47
12	Oct/1	12	78.35	77.8	77.22(0.01)	77.24(0.01)	76.98(-0.03)	77.43	-0.5	-7	19(0.1)	-15	[1]	[-2]	[9]	12	14	RG	1.3	SmallShort	(0)	-2	12	24	14	0.6,47	47
13	Oct/1	11	78.35	77.8	77.21(-0.01)	77.23(0.01)	77(-0.13)	77.27	-0.6	-7	18(-0.8)	-10	[-1]	[-8]	[18]	-23	-14	DP	0.8	OpenShort	(0)	-7	62	-18	1	0.2,22	47
14	Oct/1	10	78.35	77.8	77.22(-0.08)	77.22(-0.06)	77.1(-0.26)	76.41	-1.1	-7	19(3.5)	-50	[-4]	[-18]	[-13]	-79	-85	DT	-2	OpenShort	(-4)	-14	-2	-46	-20	-2.3,29	47
15	Oct/1	9	78.35	77.8	77.28(-0.08)	77.27(-0.05)	77.3(-0.23)	76.44	-1	-7	16(3)	-50	[-4]	[-16]	[-33]	-61	-86	DT	-3	OpenShort?	(-3)	-13	-64	-41	-20	-2.9,62	47

16	Sep/30	16	78.68	77.75	77.34(-0.01)	77.31(0.03)	77.48(-0.05)	77.34	-0.6	-8	13(2.5)	-50	[-1]	[-3]	[-6]	32	-4	DT	-0.6	OpenShort	(-2)	-3	-20	5	-4	0,82	37
17	Sep/30	15	78.68	77.75	77.34(0)	77.29(0.08)	77.52(0.08)	77.62	-0.4	-8	10(0.3)	-35	[0]	[6]	[1]	60	50	UR	0.4	SmallShort?	(0)	4	-8	17	14	1.1,82	37
18	Sep/30	14	78.68	77.75	77.35(-0.01)	77.23(0.04)	77.46(0.16)	77.73	-0.4	-8	10(-0.7)	-15	[-1]	[9]	[15]	63	99	UR	1.1	SmallShort	(1)	9	27	23	20	1.6,73	37
19	Sep/30	13	78.68	77.75	77.36(-0.04)	77.2(-0.01)	77.34(0.14)	77.35	-0.6	-8	11(-2.1)	-40	[-2]	[6]	[3]	17	75	UR	0	SmallShort	(-2)	8	-2	17	14	-0,67	37
20	Sep/30	12	78.68	77.75	77.39(-0.08)	77.21(0.01)	77.23(0.12)	77.38	-0.5	-8	13(-3.6)	-50	[-4]	[5]	[4]	10	111	UR	0.5	SmallShort	(-2)	7	-5	24	14	-0,60	37

21	Sep/30	11	78.68	77.75	77.45(-0.09)	77.21(0)	77.14(0.09)	77.45	-0.5	-8	16(-4.6)	-50	[-5]	[3]	[8]	-6	111	UR	0.8	SmallShort	(-4)	5	5	27	20	0,44	37
22	Sep/30	10	78.68	77.75	77.52(-0.09)	77.2(0.03)	77.07(0.08)	77.38	-0.5	-8	21(-2.1)	-50	[-5]	[3]	[9]	-33	89	UR	0.6	SmallShort	(-6)	4	16	17	10	-0.3,25	37
23	Sep/30	9	78.68	77.75	77.59(-0.06)	77.18(-0.05)	77.01(-0.06)	77.15	-0.6	-8	23(-0.4)	-35	[-3]	[-6]	[11]	-63	-15	DP	0.3	OpenShort?	(-6)	-3	26	6	9	-0.8,7	37
24	Sep/29	16	79	77.74	77.64(-0.1)	77.22(-0.09)	77.06(-0.17)	76.78	-0.8	-9	23(3.2)	-50	[-6]	[-14]	[-7]	-88	-52	DT	-0.5	OpenShort	(-6)	-9	-13	-3	-20	-1.5,0	52
25	Sep/29	15	79	77.74	77.72(-0.12)	77.29(-0.09)	77.19(-0.08)	76.96	-0.8	-9	20(-0.7)	-50	[-7]	[-9]	[-4]	-85	0	DT	-0.4	HoldShort?	(-5)	-4	-9	-5	-8	-1.4,0	52

26	Sep/29	14	79	77.74	77.81(-0.12)	77.36(-0.06)	77.25(-0.12)	77.08	-0.7	-9	21(-0.5)	-50	[-7]	[-10]	[-2]	-81	1	DT	-0.3	HoldShort	(-7)	-7	0	-2	-16	-1.3,2	52
27	Sep/29	13	79	77.74	77.9(-0.1)	77.41(-0.06)	77.34(-0.03)	77.08	-0.7	-9	21(0.5)	-50	[-6]	[-5]	[-10]	-80	-17	DT	-0.4	HoldShort	(-7)	-2	-22	-9	-13	-1.4,5	52
28	Sep/29	12	79	77.74	77.98(-0.1)	77.46(-0.06)	77.36(-0.03)	77.39	-0.6	-9	21(-1)	-50	[-6]	[-5]	[-3]	-70	13	DT	0.1	OpenShort	(-5)	-2	-3	-19	8	-1,5	52
29	Sep/29	11	79	77.74	78.06(-0.1)	77.51(-0.09)	77.38(-0.03)	77.43	-0.6	-9	22(-0.9)	-50	[-6]	[-6]	[5]	-75	13	DP	0.1	OpenShort	(-6)	-2	9	6	13	-1.1,3	52
30	Sep/29	10	79	77.74	78.14(-0.13)	77.58(-0.17)	77.4(-0.08)	77.3	-0.6	-9	23(-0.8)	-50	[-7]	[-11]	[-3]	-52	-1	DT	-0.2	OpenShort	(-7)	-4	-15	11	5	-1.4,33	52

31	Sep/29	9	79	77.74	78.24(-0.11)	77.71(-0.17)	77.46(-0.04)	77.52	-0.5	-9	24(-0.3)	-50	[-6]	[-9]	[15]	-12	10	DP	0.1	OpenShort?	(-6)	-2	26	26	18	-1.1,66	52
32	Sep/28	16	79.31	77.71	78.33(-0.13)	77.84(-0.19)	77.49(-0.12)	77.15	-0.7	-12	24(3.2)	-50	[-7]	[-15]	[-11]	-93	-50	DT	-0.5	OpenShort	(-8)	-7	-26	-2	-19	-1.8,2	49
33	Sep/28	15	79.31	77.71	78.43(-0.04)	77.99(-0.09)	77.58(-0.06)	77.52	-0.6	-12	21(0.9)	-50	[-2]	[-7]	[-1]	-86	-94	DT	-0.1	HoldShort?	(-6)	-3	2	-0	-20	-1.5,2	49
34	Sep/28	14	79.31	77.71	78.46(-0.03)	78.06(-0.12)	77.63(-0.17)	77.5	-0.6	-12	20(0.9)	-50	[-2]	[-14]	[-5]	-89	-133	DT	-0.2	HoldShort	(-3)	-9	-8	1	-20	-1.7,4	49
35	Sep/28	13	79.31	77.71	78.48(-0.01)	78.15(-0.15)	77.76(-0.24)	77.61	-0.6	-12	19(0.6)	-50	[-1]	[-19]	[-5]	-86	-161	DT	-0.3	HoldShort	(-1)	-13	-3	-13	-15	-1.6,4	49

36	Sep/28	12	79.31	77.71	78.49(-0.05)	78.27(-0.15)	77.95(-0.32)	77.66	-0.6	-12	18(1.3)	-50	[-3]	[-24]	[-3]	-85	-141	DT	-0.5	OpenShort	(-1)	-18	10	-27	-20	-1.6,5	49
37	Sep/28	11	79.31	77.71	78.53(-0.05)	78.39(-0.13)	78.2(-0.27)	77.52	-0.6	-12	17(1.8)	-50	[-3]	[-20]	[-18]	-91	-148	DT	-1.4	OpenShort	(-3)	-15	-27	-31	-20	-2,9	49
38	Sep/28	10	79.31	77.71	78.57(-0.03)	78.49(-0.17)	78.41(-0.14)	77.9	-0.5	-12	15(0.9)	-50	[-2]	[-14]	[-11]	-48	-96	DT	-1.1	OpenShort	(-2)	-8	-15	-22	-20	-1.5,40	49
39	Sep/28	9	79.31	77.71	78.59(-0.01)	78.62(-0.1)	78.52(-0.01)	78.12	-0.4	-12	14(0.2)	-50	[-1]	[-5]	[-10]	-5	-53	DT	-1	OpenShort?	(-1)	-1	-29	1	-13	-1.1,73	49
40	Sep/27	15	79.62	77.79	78.6(-0.01)	78.7(-0.1)	78.53(-0.06)	78.53	-0.4	-9	14(0.4)	-50	[-1]	[-6]	[-7]	1	-15	DT	0	OpenShort?	(0)	-3	-25	8	4	-0.2,56	35

41	Sep/27	14	79.62	77.79	78.61(0.05)	78.78(-0.04)	78.58(0.03)	78.89	-0.2	-9	14(-0.1)	-10	[3]	[2]	[9]	19	-4	RG	0.8	SmallShort	(2)	2	20	6	18	0.7,51	35
42	Sep/27	13	79.62	77.79	78.57(0.04)	78.81(-0.06)	78.56(-0.01)	78.61	-0.3	-9	14(-0.8)	-25	[2]	[-1]	[5]	-8	-34	RG	0.1	Wait	(2)	-1	23	-16	-6	0.1,40	35
43	Sep/27	12	79.62	77.79	78.54(0.05)	78.81(0)	78.57(-0.19)	78.28	-0.4	-9	15(-2)	-50	[3]	[-9]	[-11]	-22	-128	DR	-0.7	OpenShort	(2)	-11	-7	-26	-20	-0.6,43	35
44	Sep/27	11	79.62	77.79	78.5(0.09)	78.86(0.08)	78.72(-0.19)	78.38	-0.4	-9	17(-2.9)	-50	[5]	[-7]	[-17]	0	-158	DR	-0.7	OpenShort	(3)	-11	-27	-19	-20	-0.2,55	35
45	Sep/27	10	79.62	77.79	78.43(0.09)	78.8(0.11)	78.87(-0.15)	78.77	-0.3	-9	20(-1.7)	-30	[5]	[-4]	[-5]	41	-89	DR	-0.2	OpenShort	(6)	-8	-3	-11	-20	0.6,76	35

46	Sep/27	9	79.62	77.79	78.36(0.08)	78.71(0.06)	78.99(-0.09)	78.81	-0.3	-9	21(0)	-15	[4]	[-2]	[3]	56	-44	RG	-0.3	Wait?	(6)	-5	15	-8	-3	0.7,88	35
47	Sep/24	16	79.64	77.71	78.3(0.03)	78.66(0.03)	79.06(-0.11)	78.6	-0.3	-9	21(0.9)	-50	[2]	[-5]	[-13]	58	-18	DR	-0.7	OpenShort	(3)	-6	-29	-14	-10	0.5,95	34
48	Sep/22	16	79.65	77.83	78.28(0.04)	78.64(0.09)	79.15(0.19)	79.02	-0.2	-7	20(0.2)	-20	[2]	[15]	[2]	75	97	RG	-0.2	Wait	(3)	10	-8	25	9	1.2,95	38
49	Sep/22	15	79.65	77.83	78.25(0.05)	78.57(0.08)	79(0.33)	79.13	-0.2	-7	20(1)	-5	[3]	[22]	[2]	80	143	RG	0.2	Wait?	(2)	18	-15	27	20	1.4,95	38
50	Sep/22	14	79.65	77.83	78.21(0.12)	78.51(0.1)	78.74(0.4)	79.35	-0.1	-7	19(1.5)	40	[7]	[28]	[13]	100	130	UT	1.1	HoldLong	(4)	22	11	33	20	2,100	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI