|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $74.8300 One month high (close): $85.1500
BMRN Daily Change: -0.87% Daily StdDev 1.82% BMRN EMA_5_Trend: -0.94% 10Minute StdDev: $0.3811
Latest Price : $76.52(-0.87%) | Mon. Sep 20, 2021($0.5) Fri. Sep 17, 2021($0.5) Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.4) Tue. Sep 14, 2021($0.7) Mon. Sep 13, 2021($0.7) Fri. Sep 10, 2021($0.8) Thu. Sep 9, 2021($0.9)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -0.8
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 15 | 79.28 | 78.89 | 76.74(-0.01) | 76.82(0.04) | 76.86(0.22) | 76.83 | -0.7 | | -4 | 9(-0.2) | -30 | [-1] | [8] | [-6] | 40 | 60 | RG | -0.1 | Wait? | | (-1) | 12 | -27 | 19 | -5 | 0.3,82 | 48 | Sample size 5 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.24%(40%)
Daily Trend: %
Up Forces: 79.28(daily_ema_20 3.19%)
Down Forces: 76.74(hourly_sma_20 -0.12%)
Support Levels:
Resistance Levels: 78.89(weak_daily_ema_10 2.68%)
|
| | | 2 | Sep/16 | 14 | 79.28 | 78.89 | 76.75(-0.05) | 76.79(0.05) | 76.69(0.07) | 77.13 | -0.6 | | -4 | 9(-3.2) | -15 | [-3] | [-0] | [12] | 63 | 103 | UR | 1.4 | SmallShort | | (0) | 4 | 12 | 38 | 20 | 1.2,83 | 48 | | 3 | Sep/16 | 13 | 79.28 | 78.89 | 76.79(-0.07) | 76.75(0.01) | 76.64(-0.05) | 77 | -0.7 | | -4 | 12(-1.9) | -30 | [-4] | [-8] | [10] | 24 | 75 | DP | 0.9 | OpenShort | | (-6) | -3 | 13 | 28 | 16 | 0.5,61 | 48 | | 4 | Sep/16 | 12 | 79.28 | 78.89 | 76.84(-0.08) | 76.74(0.07) | 76.68(-0.03) | 76.86 | -0.7 | | -4 | 14(-2.3) | -30 | [-4] | [-5] | [13] | -17 | 58 | DP | 0.4 | OpenShort | | (-5) | -2 | 42 | -4 | -1 | 0,33 | 48 | | 5 | Sep/16 | 11 | 79.28 | 78.89 | 76.9(-0.1) | 76.69(0.01) | 76.7(-0.1) | 76.4 | -0.8 | | -4 | 17(-0.5) | -50 | [-6] | [-11] | [5] | -52 | -11 | DP | -0.5 | OpenShort | | (-8) | -6 | 30 | -14 | -20 | -0.9,21 | 48 | | | | |
| 6 | Sep/16 | 10 | 79.28 | 78.89 | 76.98(-0.13) | 76.68(-0.05) | 76.78(-0.18) | 76.07 | -0.9 | | -4 | 17(0.2) | -50 | [-7] | [-18] | [-31] | -60 | -54 | DT | -1.2 | OpenShort | | (-9) | -10 | -74 | -11 | -20 | -1.5,28 | 48 | | 7 | Sep/16 | 9 | 79.28 | 78.89 | 77.08(-0.06) | 76.72(0.04) | 76.92(0.07) | 76.89 | -0.7 | | -4 | 17(-1.2) | -50 | [-3] | [-1] | [-6] | -5 | 42 | DT | -0.1 | OpenShort? | | (-4) | 4 | -27 | 14 | 9 | -0.3,53 | 48 | | 8 | Sep/15 | 15 | 79.27 | 79.64 | 77.13(-0.05) | 76.69(0.05) | 76.87(0.09) | 77.19 | -0.6 | | -1 | 18(-0.8) | 0 | [-3] | [1] | [10] | -10 | 66 | UR | 0.5 | SmallShort? | | (-4) | 5 | 15 | 13 | 20 | 0.1,38 | 50 | | 9 | Sep/15 | 14 | 79.27 | 79.64 | 77.17(-0.08) | 76.65(0.03) | 76.8(0.14) | 77.03 | -0.6 | | -1 | 19(-0.8) | -5 | [-4] | [3] | [13] | -28 | 71 | UR | 0.4 | SmallShort | | (-4) | 8 | 31 | 6 | 20 | -0.2,27 | 50 | | 10 | Sep/15 | 13 | 79.27 | 79.64 | 77.23(-0.09) | 76.63(-0.04) | 76.69(0.13) | 76.69 | -0.7 | | -1 | 20(-0.2) | -20 | [-5] | [1] | [4] | -47 | 26 | UR | 0 | SmallShort | | (-7) | 7 | 8 | 3 | 10 | -0.8,23 | 50 | | | | |
| 11 | Sep/15 | 12 | 79.27 | 79.64 | 77.3(-0.09) | 76.66(-0.07) | 76.59(0.09) | 76.6 | -0.8 | | -1 | 20(0.1) | -25 | [-5] | [-2] | [-5] | -49 | -2 | DT | 0 | OpenShort | | (-6) | 5 | -23 | 12 | 8 | -1,26 | 50 | | 12 | Sep/15 | 11 | 79.27 | 79.64 | 77.37(-0.08) | 76.71(-0.16) | 76.52(0.03) | 76.85 | -0.7 | | -1 | 20(-0.3) | -20 | [-4] | [-8] | [7] | -47 | -1 | DP | 0.5 | OpenShort | | (-6) | 2 | -1 | 17 | 20 | -0.8,23 | 50 | | 13 | Sep/15 | 10 | 79.27 | 79.64 | 77.43(-0.09) | 76.83(-0.13) | 76.5(0.03) | 76.86 | -0.7 | | -1 | 20(-0.6) | -5 | [-5] | [-7] | [17] | -57 | 6 | RG | 0.5 | Wait | | (-6) | 2 | 38 | 14 | 20 | -0.8,13 | 50 | | 14 | Sep/15 | 9 | 79.27 | 79.64 | 77.5(-0.15) | 76.93(-0.23) | 76.48(-0.12) | 76.45 | -0.8 | | -1 | 21(0.1) | -35 | [-8] | [-19] | [9] | -85 | -45 | DP | -0 | OpenShort? | | (-9) | -7 | 26 | 2 | 0 | -1.5,3 | 50 | | 15 | Sep/14 | 16 | 79.26 | 80.32 | 77.62(-0.19) | 77.11(-0.22) | 76.57(-0.22) | 76.16 | -0.9 | | 2 | 21(0.3) | -50 | [-10] | [-25] | [-8] | -97 | -83 | DT | -0.6 | HoldShort | | (-12) | -12 | -12 | -4 | -20 | -2,3 | 52 | | | | |
| 16 | Sep/14 | 15 | 79.26 | 80.32 | 77.77(-0.21) | 77.28(-0.21) | 76.74(-0.22) | 76.29 | -0.8 | | 2 | 20(-0.3) | -50 | [-12] | [-25] | [-17] | -100 | -66 | DT | -0.6 | CloseShort? | | (-15) | -12 | -40 | -2 | -20 | -2.1,3 | 52 | | 17 | Sep/14 | 14 | 79.26 | 80.32 | 77.93(-0.19) | 77.44(-0.17) | 76.91(-0.32) | 76.73 | -0.7 | | 2 | 21(-1.7) | -50 | [-11] | [-29] | [-8] | -90 | -62 | DT | -0.2 | HoldShort | | (-13) | -18 | -16 | -1 | -20 | -1.7,3 | 52 | | 18 | Sep/14 | 13 | 79.26 | 80.32 | 78.08(-0.22) | 77.57(-0.15) | 77.16(-0.27) | 76.91 | -0.7 | | 2 | 22(-2.7) | -50 | [-12] | [-27] | [2] | -85 | -28 | DP | -0.3 | OpenShort | | (-14) | -15 | 14 | 1 | -20 | -1.5,3 | 52 | | 19 | Sep/14 | 12 | 79.26 | 80.32 | 78.25(-0.23) | 77.69(-0.18) | 77.37(-0.36) | 76.76 | -0.7 | | 2 | 25(-0.5) | -50 | [-13] | [-32] | [-13] | -93 | -79 | DT | -0.7 | HoldShort | | (-16) | -20 | -21 | -11 | -20 | -1.7,0 | 52 | | 20 | Sep/14 | 11 | 79.26 | 80.32 | 78.43(-0.18) | 77.83(-0.14) | 77.65(-0.24) | 76.99 | -0.6 | | 2 | 25(0.8) | -50 | [-10] | [-24] | [-8] | -87 | -85 | DT | -0.7 | HoldShort | | (-15) | -13 | -10 | -6 | -20 | -1.6,3 | 52 | | | | |
| 21 | Sep/14 | 10 | 79.26 | 80.32 | 78.57(-0.09) | 77.94(-0.12) | 77.84(-0.21) | 77.1 | -0.6 | | 2 | 25(1.8) | -50 | [-5] | [-21] | [-35] | -87 | -160 | DT | -0.9 | OpenShort | | (-13) | -12 | -88 | -8 | -20 | -1.7,6 | 52 | | 22 | Sep/14 | 9 | 79.26 | 80.32 | 78.64(-0.04) | 77.94(0) | 78(0.03) | 78.09 | -0.3 | | 2 | 23(0.2) | 5 | [-2] | [-3] | [6] | -60 | -33 | RG | 0.1 | Wait? | | (-3) | 2 | 13 | 4 | 13 | -0.7,8 | 52 | | 23 | Sep/13 | 16 | 79.25 | 81.05 | 78.67(-0.03) | 78.03(-0.05) | 77.98(-0.05) | 77.94 | -0.4 | | 8 | 23(0.6) | 30 | [-2] | [-8] | [-5] | -69 | -76 | RG | -0.1 | Wait | | (-4) | -3 | -14 | 2 | -4 | -0.9,4 | 59 | | 24 | Sep/13 | 15 | 79.25 | 81.05 | 78.69(0.01) | 78.07(-0.06) | 78.02(0.01) | 78.1 | -0.3 | | 8 | 22(-0.1) | 50 | [1] | [-4] | [8] | -64 | -77 | RG | 0.1 | Wait? | | (-1) | 1 | 19 | -1 | 19 | -0.7,4 | 59 | | 25 | Sep/13 | 14 | 79.25 | 81.05 | 78.68(-0.01) | 78.12(-0.18) | 78.01(-0.05) | 77.88 | -0.4 | | 8 | 22(0.3) | 40 | [-1] | [-11] | [1] | -73 | -101 | RG | -0.2 | Wait | | (-1) | -3 | 2 | -3 | 12 | -1,2 | 59 | | | | |
| 26 | Sep/13 | 13 | 79.25 | 81.05 | 78.69(0.05) | 78.26(-0.22) | 78.05(-0.03) | 77.86 | -0.4 | | 8 | 22(-2) | 45 | [3] | [-10] | [-8] | -76 | -156 | DR | -0.2 | HoldShort | | (-1) | -2 | -24 | -9 | 14 | -1.1,2 | 59 | | 27 | Sep/13 | 12 | 79.25 | 81.05 | 78.65(0.06) | 78.43(-0.2) | 78.05(0) | 78.13 | -0.3 | | 8 | 24(-1.3) | 50 | [3] | [-8] | [1] | -62 | -118 | RG | 0.1 | Wait | | (6) | 0 | 3 | -8 | 14 | -0.6,3 | 59 | | 28 | Sep/13 | 11 | 79.25 | 81.05 | 78.6(0.04) | 78.59(-0.29) | 78.07(-0.06) | 78.09 | -0.3 | | 8 | 25(-0.8) | 40 | [2] | [-14] | [0] | -64 | -103 | RG | 0 | Wait | | (4) | -3 | 0 | -10 | 20 | -0.6,1 | 59 | | 29 | Sep/13 | 10 | 79.25 | 81.05 | 78.57(0.03) | 78.82(-0.25) | 78.12(-0.15) | 78.09 | -0.3 | | 8 | 26(-0.4) | 35 | [2] | [-18] | [-1] | -50 | -115 | DR | -0 | OpenShort | | (3) | -8 | 3 | -7 | -13 | -0.5,13 | 59 | | 30 | Sep/13 | 9 | 79.25 | 81.05 | 78.55(0.03) | 79.02(-0.21) | 78.24(-0.29) | 78.05 | -0.3 | | 8 | 26(-0.5) | 25 | [2] | [-25] | [-4] | -38 | -142 | DR | -0.2 | OpenShort? | | (2) | -16 | 6 | -12 | -20 | -0.5,25 | 59 | | | | |
| 31 | Sep/10 | 16 | 79.13 | 81.63 | 78.53(0.03) | 79.19(-0.09) | 78.47(-0.39) | 77.99 | -0.3 | | 12 | 27(0.3) | 15 | [2] | [-24] | [-15] | -33 | -172 | DR | -0.5 | OpenShort | | (2) | -22 | -15 | -19 | -20 | -0.6,32 | 60 | | 32 | Sep/10 | 15 | 79.13 | 81.63 | 78.51(0.04) | 79.26(-0.08) | 78.78(-0.43) | 78.16 | -0.3 | | 12 | 27(-0.4) | 15 | [2] | [-26] | [-15] | -28 | -158 | DR | -0.6 | OpenShort? | | (4) | -24 | -12 | -25 | -20 | -0.4,32 | 60 | | 33 | Sep/10 | 14 | 79.13 | 81.63 | 78.48(0.03) | 79.32(0.01) | 79.12(-0.5) | 78.29 | -0.2 | | 12 | 27(-0.3) | 10 | [2] | [-28] | [-24] | -2 | -144 | DR | -0.8 | OpenShort | | (3) | -28 | -39 | -22 | -20 | -0.2,53 | 60 | | 34 | Sep/10 | 13 | 79.13 | 81.63 | 78.46(0.05) | 79.31(0.08) | 79.52(-0.36) | 78.73 | -0.1 | | 12 | 27(-0.2) | 15 | [3] | [-18] | [-22] | 23 | -82 | DR | -0.8 | OpenShort | | (4) | -20 | -40 | -20 | -20 | 0.3,65 | 60 | | 35 | Sep/10 | 12 | 79.13 | 81.63 | 78.42(0.04) | 79.25(0.15) | 79.81(-0.11) | 79.19 | 0 | | 12 | 27(0.5) | 25 | [2] | [-2] | [-16] | 46 | 47 | DR | -0.6 | OpenShort | | (6) | -6 | -28 | -21 | -20 | 0.8,76 | 60 | | | | |
| 36 | Sep/10 | 11 | 79.13 | 81.63 | 78.39(0.04) | 79.13(0.32) | 79.9(0.19) | 79.52 | 0.1 | | 12 | 27(0.6) | 45 | [2] | [19] | [-14] | 65 | 146 | CR | -0.4 | HoldShort | | (4) | 11 | -26 | -15 | -20 | 1.1,87 | 60 | | 37 | Sep/10 | 10 | 79.13 | 81.63 | 78.36(0.1) | 78.88(0.34) | 79.75(0.3) | 79.82 | 0.2 | | 12 | 26(1.9) | 50 | [6] | [27] | [-15] | 83 | 170 | CR | 0.1 | OpenShort | | (4) | 17 | -45 | -3 | 11 | 1.5,95 | 60 | | 38 | Sep/10 | 9 | 79.13 | 81.63 | 78.28(0.09) | 78.61(0.36) | 79.51(0.53) | 80.34 | 0.3 | | 12 | 24(3.2) | 50 | [5] | [40] | [16] | 108 | 293 | UT | 0.9 | HoldLong? | | (9) | 29 | 17 | 22 | 20 | 2.3,100 | 60 | | 39 | Sep/9 | 15 | 79.03 | 81.79 | 78.21(-0.01) | 78.33(0.33) | 79.09(0.55) | 80.15 | 0.3 | | 16 | 21(-0.8) | 50 | [-1] | [41] | [25] | 111 | 368 | UR | 1.4 | SmallShort? | | (7) | 30 | 39 | 28 | 20 | 2.5,98 | 66 | | 40 | Sep/9 | 14 | 79.03 | 81.79 | 78.22(-0.36) | 78.07(0.26) | 78.66(0.38) | 79.7 | 0.2 | | 16 | 22(-22.8) | 40 | [-20] | [25] | [43] | 93 | 554 | UR | 1.3 | SmallShort | | (-4) | 21 | 92 | 33 | 20 | 1.8,98 | 66 | | | | |
| 41 | Sep/9 | 13 | 79.03 | 81.79 | 78.5(-0.38) | 77.87(0.14) | 78.36(0.45) | 78.66 | -0.1 | | 16 | 45(-13.4) | 20 | [-21] | [25] | [5] | 41 | 415 | UR | 0.2 | SmallShort | | (-29) | 25 | -8 | 24 | 20 | 0.1,88 | 66 | | 42 | Sep/9 | 12 | 79.03 | 81.79 | 78.8(-0.38) | 77.76(0.15) | 78.01(0.4) | 78.75 | -0.1 | | 16 | 58(-9.8) | 50 | [-21] | [22] | [25] | 28 | 375 | UR | 0.3 | SmallShort | | (-29) | 22 | 50 | 24 | 20 | -0,78 | 66 | | 43 | Sep/9 | 11 | 79.03 | 81.79 | 79.1(-0.43) | 77.64(0.05) | 77.7(0.17) | 78.19 | -0.2 | | 16 | 68(-7) | 25 | [-24] | [6] | [10] | -5 | 259 | UR | 0.2 | SmallShort | | (-31) | 9 | 9 | 23 | 20 | -0.4,55 | 66 | | 44 | Sep/9 | 10 | 79.03 | 81.79 | 79.44(-0.4) | 77.6(0.01) | 77.57(0.12) | 78.09 | -0.3 | | 16 | 75(-5.2) | 20 | [-22] | [3] | [7] | -31 | 174 | UR | 0.2 | SmallShort | | (-31) | 7 | 3 | 14 | 20 | -0.5,32 | 66 | | 45 | Sep/9 | 9 | 79.03 | 81.79 | 79.76(-0.41) | 77.59(-0.1) | 77.48(0.1) | 78.05 | -0.3 | | 16 | 80(-3.8) | 50 | [-23] | [-2] | [39] | -45 | 139 | RG | 0.2 | Wait? | | (-30) | 6 | 99 | 10 | 20 | -0.6,20 | 66 | | | | |
| 46 | Sep/8 | 15 | 78.82 | 81.68 | 80.09(-0.47) | 77.67(-0.22) | 77.4(-0.14) | 76.95 | -0.5 | | 12 | 84(-0.5) | -25 | [-26] | [-22] | [-11] | -75 | -41 | DT | -0.1 | HoldShort? | | (-35) | -8 | -31 | 1 | -9 | -1,0 | 57 | | 47 | Sep/8 | 14 | 78.82 | 81.68 | 80.47(-0.47) | 77.84(-0.15) | 77.51(-0.09) | 77.29 | -0.4 | | 12 | 85(-1.3) | -10 | [-26] | [-17] | [-6] | -74 | -39 | DT | -0.1 | OpenShort | | (-33) | -5 | -15 | 2 | -20 | -1,1 | 57 | | 48 | Sep/8 | 13 | 78.82 | 81.68 | 80.85(-0.43) | 77.96(-0.17) | 77.58(-0.09) | 77.45 | -0.4 | | 12 | 86(0.3) | -20 | [-24] | [-17] | [-12] | -74 | -90 | DT | -0 | OpenShort | | (-33) | -5 | -21 | -25 | -9 | -1,1 | 57 | | 49 | Sep/8 | 12 | 78.82 | 81.68 | 81.2(-0.38) | 78.09(-0.36) | 77.65(-0.06) | 77.68 | -0.3 | | 12 | 86(1.1) | 5 | [-21] | [-20] | [2] | -77 | -135 | RG | 0 | Wait | | (-31) | -3 | 9 | -26 | 20 | -1.1,1 | 57 | | 50 | Sep/8 | 11 | 78.82 | 81.68 | 81.51(-0.39) | 78.37(-0.95) | 77.7(-0.3) | 77.58 | -0.3 | | 12 | 84(2.5) | -15 | [-22] | [-50] | [7] | -80 | -225 | DP | -0 | OpenShort | | (-29) | -17 | 3 | -27 | 20 | -1.2,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|