|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $74.8300 One month high (close): $85.1500
BMRN Daily Change: -2.28% Daily StdDev 1.81% BMRN EMA_5_Trend: -0.45% 10Minute StdDev: $1.0179
Latest Price : $76.16(-2.28%) | Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.4) Tue. Sep 14, 2021($0.7) Mon. Sep 13, 2021($0.7) Fri. Sep 10, 2021($0.8) Thu. Sep 9, 2021($0.9) Wed. Sep 8, 2021($0.8) Tue. Sep 7, 2021($3.1)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.9
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 16 | 79.26 | 80.32 | 77.62(-0.19) | 77.11(-0.22) | 76.57(-0.22) | 76.16 | -0.9 | | 2 | 20(0.2) | -50 | [-11] | [-26] | [-8] | -97 | -98 | DT | -0.6 | HoldShort | | (-14) | -12 | -14 | -4 | -20 | -2,3 | 52 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces: 79.26(daily_ema_20 4.07%)
Down Forces:
Support Levels:
Resistance Levels: 77.11(hourly_sma_10 1.25%) 77.62(hourly_sma_20 1.92%) 80.32(weak_daily_ema_10 5.46%)
|
| | | 2 | Sep/14 | 15 | 79.26 | 80.32 | 77.77(-0.21) | 77.28(-0.21) | 76.74(-0.22) | 76.29 | -0.8 | | 2 | 20(-0.3) | -50 | [-12] | [-26] | [-19] | -100 | -84 | DT | -0.6 | CloseShort? | | (-17) | -12 | -46 | -2 | -20 | -2.1,3 | 52 | | 3 | Sep/14 | 14 | 79.26 | 80.32 | 77.93(-0.19) | 77.44(-0.17) | 76.91(-0.32) | 76.73 | -0.7 | | 2 | 21(-1.7) | -50 | [-11] | [-30] | [-9] | -90 | -75 | DT | -0.2 | HoldShort | | (-15) | -18 | -19 | -1 | -20 | -1.7,3 | 52 | | 4 | Sep/14 | 13 | 79.26 | 80.32 | 78.08(-0.22) | 77.57(-0.15) | 77.16(-0.27) | 76.91 | -0.7 | | 2 | 22(-2.7) | -50 | [-12] | [-27] | [3] | -85 | -46 | DP | -0.3 | OpenShort | | (-16) | -15 | 16 | 1 | -20 | -1.5,3 | 52 | | 5 | Sep/14 | 12 | 79.26 | 80.32 | 78.25(-0.23) | 77.69(-0.18) | 77.37(-0.36) | 76.76 | -0.7 | | 2 | 25(-0.5) | -50 | [-13] | [-33] | [-14] | -93 | -95 | DT | -0.7 | HoldShort | | (-19) | -20 | -24 | -11 | -20 | -1.7,0 | 52 | | | | |
| 6 | Sep/14 | 11 | 79.26 | 80.32 | 78.43(-0.18) | 77.83(-0.14) | 77.65(-0.24) | 76.99 | -0.6 | | 2 | 25(0.8) | -50 | [-10] | [-25] | [-8] | -87 | -99 | DT | -0.7 | HoldShort | | (-18) | -13 | -11 | -6 | -20 | -1.6,3 | 52 | | 7 | Sep/14 | 10 | 79.26 | 80.32 | 78.57(-0.09) | 77.94(-0.12) | 77.84(-0.21) | 77.1 | -0.6 | | 2 | 25(1.8) | -50 | [-5] | [-21] | [-40] | -87 | -164 | DT | -0.9 | OpenShort | | (-15) | -12 | -103 | -8 | -20 | -1.7,6 | 52 | | 8 | Sep/14 | 9 | 79.26 | 80.32 | 78.64(-0.04) | 77.94(0) | 78(0.03) | 78.09 | -0.3 | | 2 | 23(0.2) | 5 | [-2] | [-4] | [7] | -60 | -38 | RG | 0.1 | Wait? | | (-3) | 2 | 15 | 4 | 13 | -0.7,8 | 52 | | 9 | Sep/13 | 16 | 79.25 | 81.05 | 78.67(-0.03) | 78.03(-0.05) | 77.98(-0.05) | 77.94 | -0.4 | | 8 | 23(0.6) | 30 | [-2] | [-8] | [-5] | -69 | -78 | RG | -0.1 | Wait | | (-4) | -3 | -16 | 2 | -4 | -0.9,4 | 59 | | 10 | Sep/13 | 15 | 79.25 | 81.05 | 78.69(0.01) | 78.07(-0.06) | 78.02(0.01) | 78.1 | -0.3 | | 8 | 22(-0.1) | 50 | [1] | [-5] | [9] | -64 | -76 | RG | 0.1 | Wait? | | (-1) | 1 | 23 | -1 | 19 | -0.7,4 | 59 | | | | |
| 11 | Sep/13 | 14 | 79.25 | 81.05 | 78.68(-0.01) | 78.12(-0.18) | 78.01(-0.05) | 77.88 | -0.4 | | 8 | 22(0.3) | 40 | [-1] | [-12] | [1] | -73 | -101 | RG | -0.2 | Wait | | (-1) | -3 | 2 | -3 | 12 | -1,2 | 59 | | 12 | Sep/13 | 13 | 79.25 | 81.05 | 78.69(0.05) | 78.26(-0.22) | 78.05(-0.03) | 77.86 | -0.4 | | 8 | 22(-2) | 40 | [3] | [-11] | [-10] | -76 | -149 | DR | -0.2 | HoldShort | | (-1) | -2 | -28 | -9 | 14 | -1.1,2 | 59 | | 13 | Sep/13 | 12 | 79.25 | 81.05 | 78.65(0.06) | 78.43(-0.2) | 78.05(0) | 78.13 | -0.3 | | 8 | 24(-1.3) | 50 | [3] | [-8] | [1] | -62 | -111 | RG | 0.1 | Wait | | (7) | 0 | 4 | -8 | 14 | -0.6,3 | 59 | | 14 | Sep/13 | 11 | 79.25 | 81.05 | 78.6(0.04) | 78.59(-0.29) | 78.07(-0.06) | 78.09 | -0.3 | | 8 | 25(-0.8) | 40 | [2] | [-14] | [0] | -64 | -97 | RG | 0 | Wait | | (4) | -3 | 0 | -10 | 20 | -0.6,1 | 59 | | 15 | Sep/13 | 10 | 79.25 | 81.05 | 78.57(0.03) | 78.82(-0.25) | 78.12(-0.15) | 78.09 | -0.3 | | 8 | 26(-0.4) | 35 | [2] | [-19] | [-1] | -50 | -107 | DR | -0 | OpenShort | | (3) | -8 | 4 | -7 | -13 | -0.5,13 | 59 | | | | |
| 16 | Sep/13 | 9 | 79.25 | 81.05 | 78.55(0.03) | 79.02(-0.21) | 78.24(-0.29) | 78.05 | -0.3 | | 8 | 26(-0.5) | 25 | [2] | [-25] | [-3] | -38 | -130 | DR | -0.2 | OpenShort? | | (2) | -16 | 7 | -12 | -20 | -0.5,25 | 59 | | 17 | Sep/10 | 16 | 79.13 | 81.63 | 78.53(0.03) | 79.19(-0.09) | 78.47(-0.39) | 77.99 | -0.3 | | 12 | 27(0.3) | 15 | [2] | [-25] | [-16] | -33 | -157 | DR | -0.5 | OpenShort | | (2) | -22 | -18 | -19 | -20 | -0.6,32 | 60 | | 18 | Sep/10 | 15 | 79.13 | 81.63 | 78.51(0.04) | 79.26(-0.08) | 78.78(-0.43) | 78.16 | -0.3 | | 12 | 27(-0.4) | 15 | [2] | [-26] | [-15] | -28 | -141 | DR | -0.6 | OpenShort? | | (4) | -24 | -14 | -25 | -20 | -0.4,32 | 60 | | 19 | Sep/10 | 14 | 79.13 | 81.63 | 78.48(0.03) | 79.32(0.01) | 79.12(-0.5) | 78.29 | -0.2 | | 12 | 27(-0.3) | 10 | [2] | [-28] | [-26] | -2 | -126 | DR | -0.8 | OpenShort | | (3) | -28 | -46 | -22 | -20 | -0.2,53 | 60 | | 20 | Sep/10 | 13 | 79.13 | 81.63 | 78.46(0.05) | 79.31(0.08) | 79.52(-0.36) | 78.73 | -0.1 | | 12 | 27(-0.2) | 15 | [3] | [-18] | [-24] | 23 | -66 | DR | -0.8 | OpenShort | | (5) | -20 | -47 | -20 | -20 | 0.3,65 | 60 | | | | |
| 21 | Sep/10 | 12 | 79.13 | 81.63 | 78.42(0.04) | 79.25(0.15) | 79.81(-0.11) | 79.19 | 0 | | 12 | 27(0.5) | 20 | [2] | [-2] | [-17] | 46 | 54 | DR | -0.6 | OpenShort | | (7) | -6 | -33 | -21 | -20 | 0.8,76 | 60 | | 22 | Sep/10 | 11 | 79.13 | 81.63 | 78.39(0.04) | 79.13(0.32) | 79.9(0.19) | 79.52 | 0.1 | | 12 | 27(0.6) | 40 | [2] | [19] | [-15] | 65 | 145 | CR | -0.4 | HoldShort | | (5) | 11 | -31 | -15 | -20 | 1.1,87 | 60 | | 23 | Sep/10 | 10 | 79.13 | 81.63 | 78.36(0.1) | 78.88(0.34) | 79.75(0.3) | 79.82 | 0.2 | | 12 | 26(1.9) | 50 | [6] | [27] | [-17] | 83 | 173 | CR | 0.1 | OpenShort | | (5) | 17 | -53 | -3 | 11 | 1.5,95 | 60 | | 24 | Sep/10 | 9 | 79.13 | 81.63 | 78.28(0.09) | 78.61(0.36) | 79.51(0.53) | 80.34 | 0.3 | | 12 | 24(3.2) | 50 | [5] | [40] | [17] | 108 | 288 | UT | 0.9 | HoldLong? | | (11) | 29 | 20 | 22 | 20 | 2.3,100 | 60 | | 25 | Sep/9 | 15 | 79.03 | 81.79 | 78.21(-0.01) | 78.33(0.33) | 79.09(0.55) | 80.15 | 0.3 | | 16 | 21(-0.8) | 50 | [-1] | [41] | [27] | 111 | 351 | UR | 1.4 | SmallShort? | | (8) | 30 | 46 | 28 | 20 | 2.5,98 | 66 | | | | |
| 26 | Sep/9 | 14 | 79.03 | 81.79 | 78.22(-0.36) | 78.07(0.26) | 78.66(0.38) | 79.7 | 0.2 | | 16 | 22(-22.8) | 40 | [-20] | [25] | [48] | 93 | 501 | UR | 1.3 | SmallShort | | (-5) | 21 | 107 | 33 | 20 | 1.8,98 | 66 | | 27 | Sep/9 | 13 | 79.03 | 81.79 | 78.5(-0.38) | 77.87(0.14) | 78.36(0.45) | 78.66 | -0.1 | | 16 | 45(-13.4) | 20 | [-21] | [25] | [5] | 41 | 357 | UR | 0.2 | SmallShort | | (-34) | 25 | -9 | 24 | 20 | 0.1,88 | 66 | | 28 | Sep/9 | 12 | 79.03 | 81.79 | 78.8(-0.38) | 77.76(0.15) | 78.01(0.4) | 78.75 | -0.1 | | 16 | 58(-9.8) | 50 | [-21] | [23] | [28] | 28 | 318 | UR | 0.3 | SmallShort | | (-34) | 22 | 59 | 24 | 20 | -0,78 | 66 | | 29 | Sep/9 | 11 | 79.03 | 81.79 | 79.1(-0.43) | 77.64(0.05) | 77.7(0.17) | 78.19 | -0.2 | | 16 | 68(-7) | 25 | [-24] | [6] | [10] | -5 | 203 | UR | 0.2 | SmallShort | | (-36) | 9 | 11 | 23 | 20 | -0.4,55 | 66 | | 30 | Sep/9 | 10 | 79.03 | 81.79 | 79.44(-0.4) | 77.6(0.01) | 77.57(0.12) | 78.09 | -0.3 | | 16 | 75(-5.2) | 20 | [-22] | [3] | [7] | -31 | 124 | UR | 0.2 | SmallShort | | (-36) | 7 | 4 | 14 | 20 | -0.5,32 | 66 | | | | |
| 31 | Sep/9 | 9 | 79.03 | 81.79 | 79.76(-0.41) | 77.59(-0.1) | 77.48(0.1) | 78.05 | -0.3 | | 16 | 80(-3.8) | 50 | [-23] | [-1] | [45] | -45 | 88 | RG | 0.2 | Wait? | | (-35) | 6 | 116 | 10 | 20 | -0.6,20 | 66 | | 32 | Sep/8 | 15 | 78.82 | 81.68 | 80.09(-0.47) | 77.67(-0.22) | 77.4(-0.14) | 76.95 | -0.5 | | 12 | 84(-0.5) | -25 | [-26] | [-22] | [-13] | -75 | -92 | DT | -0.1 | HoldShort? | | (-41) | -8 | -36 | 1 | -9 | -1,0 | 57 | | 33 | Sep/8 | 14 | 78.82 | 81.68 | 80.47(-0.47) | 77.84(-0.15) | 77.51(-0.09) | 77.29 | -0.4 | | 12 | 85(-1.3) | -10 | [-26] | [-17] | [-7] | -74 | -91 | DT | -0.1 | OpenShort | | (-38) | -5 | -17 | 2 | -20 | -1,1 | 57 | | 34 | Sep/8 | 13 | 78.82 | 81.68 | 80.85(-0.43) | 77.96(-0.17) | 77.58(-0.09) | 77.45 | -0.4 | | 12 | 86(0.3) | -15 | [-24] | [-17] | [-8] | -74 | -138 | DT | -0 | OpenShort | | (-39) | -5 | -24 | 4 | -9 | -1,1 | 57 | | 35 | Sep/8 | 12 | 78.82 | 81.68 | 81.2(-0.38) | 78.09(-0.36) | 77.65(-0.06) | 77.68 | -0.3 | | 12 | 86(1.1) | 15 | [-21] | [-20] | [8] | -77 | -178 | RG | 0 | Wait | | (-36) | -3 | 11 | 4 | 20 | -1.1,1 | 57 | | | | |
| 36 | Sep/8 | 11 | 78.82 | 81.68 | 81.51(-0.39) | 78.37(-0.95) | 77.7(-0.3) | 77.58 | -0.3 | | 12 | 84(2.5) | -5 | [-22] | [-50] | [13] | -80 | -262 | RG | -0 | Wait | | (-34) | -17 | 4 | 4 | 20 | -1.2,0 | 57 | | 37 | Sep/8 | 10 | 78.82 | 81.68 | 81.83(-0.38) | 79.12(-0.9) | 77.93(-0.27) | 77.54 | -0.3 | | 12 | 82(3.3) | -20 | [-21] | [-47] | [2] | -85 | -305 | DP | -0.1 | OpenShort | | (-33) | -15 | -8 | 2 | 20 | -1.4,0 | 57 | | 38 | Sep/8 | 9 | 78.82 | 81.68 | 82.14(-0.38) | 79.84(-0.91) | 78.14(-0.24) | 77.62 | -0.3 | | 12 | 79(4.7) | -25 | [-21] | [-46] | [-6] | -88 | -330 | DT | -0.2 | OpenShort? | | (-32) | -14 | -17 | 1 | -8 | -1.5,0 | 57 | | 39 | Sep/7 | 15 | 78.85 | 81.85 | 82.45(-0.37) | 80.57(-0.86) | 78.33(-0.27) | 77.78 | -0.3 | | 14 | 74(5.2) | -25 | [-21] | [-44] | [-12] | -92 | -361 | DT | -0.2 | OpenShort? | | (-32) | -15 | -21 | 3 | -20 | -1.7,1 | 57 | | 40 | Sep/7 | 14 | 78.85 | 81.85 | 82.76(-0.37) | 81.27(-0.81) | 78.54(-0.65) | 77.98 | -0.2 | | 14 | 69(6) | -25 | [-21] | [-64] | [-33] | -92 | -436 | DT | -0.2 | OpenShort | | (-30) | -37 | -76 | 9 | -20 | -1.8,3 | 57 | | | | |
| 41 | Sep/7 | 13 | 78.85 | 81.85 | 83.07(-0.32) | 81.93(-0.7) | 79.05(-1.57) | 78.72 | -0 | | 14 | 63(5.4) | -25 | [-18] | [-112] | [-10] | -92 | -570 | DT | -0.1 | OpenShort | | (-29) | -89 | -1 | 3 | -20 | -1.8,3 | 57 | | 42 | Sep/7 | 12 | 78.85 | 81.85 | 83.34(-0.36) | 82.51(-0.71) | 80.31(-1.5) | 78.73 | -0 | | 14 | 57(6.9) | -25 | [-20] | [-109] | [-6] | -102 | -561 | DT | -0.7 | HoldShort | | (-29) | -85 | 27 | -5 | -20 | -2.1,1 | 57 | | 43 | Sep/7 | 11 | 78.85 | 81.85 | 83.64(-0.39) | 83.1(-0.76) | 81.53(-1.56) | 78.47 | -0.1 | | 14 | 50(10.5) | -25 | [-22] | [-114] | [-40] | -118 | -620 | DT | -1.6 | HoldShort | | (-31) | -88 | -30 | -67 | -20 | -2.7,0 | 57 | | 44 | Sep/7 | 10 | 78.85 | 81.85 | 83.97(-0.37) | 83.74(-0.7) | 82.82(-1.48) | 78.76 | -0 | | 14 | 40(16.6) | -25 | [-21] | [-108] | [-91] | -102 | -620 | DT | -2.7 | HoldShort | | (-32) | -84 | -180 | -56 | -20 | -3.4,33 | 57 | | 45 | Sep/7 | 9 | 78.85 | 81.85 | 84.28(-0.24) | 84.33(-0.39) | 84.06(-0.88) | 80.54 | 0.4 | | 14 | 23(12.4) | -25 | [-14] | [-63] | [-168] | -88 | -425 | DT | -4 | OpenShort? | | (-21) | -50 | -429 | -47 | -20 | -4.2,67 | 57 | | | | |
| 46 | Sep/3 | 15 | 78.84 | 81.71 | 84.48(0.04) | 84.66(0.13) | 84.81(0.12) | 85.03 | 1.7 | | 26 | 11(0.4) | 50 | [2] | [19] | [7] | 82 | 63 | UT | 0.5 | HoldLong? | | (1) | 7 | 15 | 13 | 0 | 1.3,99 | 83 | | 47 | Sep/3 | 14 | 78.84 | 81.71 | 84.45(0.06) | 84.55(0.14) | 84.71(0.06) | 84.87 | 1.6 | | 26 | 11(-0.2) | 50 | [4] | [18] | [3] | 67 | 11 | UT | 0.4 | OpenLong | | (2) | 4 | 3 | 14 | 0 | 1.1,89 | 83 | | 48 | Sep/3 | 13 | 78.84 | 81.71 | 84.4(0.08) | 84.43(0.12) | 84.66(-0.01) | 84.84 | 1.6 | | 26 | 11(-0.9) | 50 | [6] | [13] | [7] | 54 | -21 | UT | 0.5 | OpenLong | | (5) | -1 | 11 | 18 | 6 | 1.1,76 | 83 | | 49 | Sep/3 | 12 | 78.84 | 81.71 | 84.33(0.07) | 84.33(0.11) | 84.67(0.08) | 84.72 | 1.6 | | 26 | 12(-0.7) | 50 | [5] | [19] | [9] | 42 | 7 | UT | 0.1 | OpenLong | | (7) | 6 | 16 | 14 | 16 | 0.9,69 | 83 | | 50 | Sep/3 | 11 | 78.84 | 81.71 | 84.27(0.06) | 84.24(0.04) | 84.6(0.11) | 84.55 | 1.5 | | 26 | 12(-0.4) | 50 | [4] | [18] | [1] | 26 | 2 | UT | -0.1 | OpenLong | | (5) | 8 | -4 | 9 | 11 | 0.6,61 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|