|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $74.8300 One month high (close): $78.7500
BMRN Daily Change: 0.37% Daily StdDev 1.18% BMRN EMA_5_Trend: 0.08% 10Minute StdDev: $0.4398
Latest Price : $75.43(0.37%) | Wed. Aug 25, 2021($0.7) Tue. Aug 24, 2021($0.7) Mon. Aug 23, 2021($0.2) Fri. Aug 20, 2021($0.5) Thu. Aug 19, 2021($0.4) Wed. Aug 18, 2021($0.3) Tue. Aug 17, 2021($0.4) Mon. Aug 16, 2021($0.4)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.9
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 15 | 76.56 | 75.54 | 75.33(-0.05) | 75.34(0.03) | 75.36(-0.05) | 75.33 | -1 | | -11 | 30(-3.6) | -50 | [-4] | [-6] | [1] | 10 | 42 | DP | -0.1 | OpenShort? | | (-6) | -4 | 0 | 9 | -5 | 0,60 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 75.34(hourly_sma_10 0.01%)
Down Forces:
Support Levels:
Resistance Levels: 75.54(daily_ema_10 0.28%) 76.56(daily_ema_20 1.63%)
|
| | | 2 | Aug/23 | 14 | 76.56 | 75.54 | 75.37(-0.05) | 75.32(0.04) | 75.4(-0.03) | 75.33 | -1 | | -11 | 34(-2.3) | -50 | [-4] | [-4] | [-0] | -8 | 37 | DT | -0.2 | OpenShort | | (-5) | -3 | 1 | 3 | -11 | -0.1,45 | 38 | | 3 | Aug/23 | 13 | 76.56 | 75.54 | 75.41(-0.03) | 75.29(0.05) | 75.42(0.04) | 75.32 | -1 | | -11 | 36(-0.3) | -50 | [-3] | [3] | [-2] | -12 | 35 | RG | -0.2 | Wait | | (-4) | 3 | -7 | 4 | -9 | -0.2,43 | 38 | | 4 | Aug/23 | 12 | 76.56 | 75.54 | 75.43(-0.01) | 75.25(0.03) | 75.39(0.07) | 75.39 | -0.9 | | -11 | 36(-0.3) | -50 | [-1] | [5] | [-1] | -17 | 20 | RG | 0 | Wait | | (-1) | 6 | -7 | 5 | 9 | -0.1,36 | 38 | | 5 | Aug/23 | 11 | 76.56 | 75.54 | 75.44(-0.05) | 75.23(0.07) | 75.34(0.04) | 75.46 | -0.9 | | -11 | 36(-2.1) | -50 | [-4] | [4] | [2] | -18 | 67 | UR | 0.3 | SmallShort | | (-2) | 3 | -2 | 12 | 7 | 0,32 | 38 | | | | |
| 6 | Aug/23 | 10 | 76.56 | 75.54 | 75.48(-0.05) | 75.18(0.07) | 75.31(0.04) | 75.48 | -0.9 | | -11 | 39(-1.7) | -50 | [-4] | [4] | [3] | -24 | 67 | UR | 0.4 | SmallShort | | (-3) | 3 | 1 | 10 | 9 | 0,26 | 38 | | 7 | Aug/23 | 9 | 76.56 | 75.54 | 75.52(-0.01) | 75.13(0.07) | 75.28(0.17) | 75.47 | -0.9 | | -11 | 40(-0.6) | -20 | [-1] | [15] | [14] | -31 | 48 | UR | 0.4 | SmallShort? | | (-4) | 14 | 33 | 7 | 20 | -0.1,22 | 38 | | 8 | Aug/20 | 16 | 76.67 | 75.73 | 75.53(-0.04) | 75.08(-0.04) | 75.15(0.04) | 75.15 | -1.3 | | -10 | 41(-0.3) | -50 | [-3] | [-1] | [0] | -54 | 6 | DT | 0 | OpenShort | | (-4) | 3 | -3 | 3 | 11 | -0.8,16 | 38 | | 9 | Aug/20 | 15 | 76.67 | 75.73 | 75.56(-0.01) | 75.11(-0.11) | 75.15(0) | 75.18 | -1.2 | | -10 | 41(0.6) | -45 | [-1] | [-7] | [1] | -54 | -40 | DP | 0.1 | OpenShort? | | (-2) | 0 | -9 | 8 | 20 | -0.8,16 | 38 | | 10 | Aug/20 | 14 | 76.67 | 75.73 | 75.57(-0.05) | 75.19(-0.17) | 75.12(0.09) | 75.27 | -1.2 | | -10 | 41(-0.5) | -50 | [-4] | [-3] | [8] | -53 | 40 | DP | 0.3 | OpenShort | | (-1) | 8 | 8 | 11 | 20 | -0.6,12 | 38 | | | | |
| 11 | Aug/20 | 13 | 76.67 | 75.73 | 75.61(-0.07) | 75.32(-0.13) | 75.05(0.09) | 75.19 | -1.2 | | -10 | 41(-0.2) | -50 | [-6] | [-2] | [9] | -64 | 42 | DP | 0.3 | OpenShort | | (-4) | 8 | 21 | 5 | 16 | -0.8,6 | 38 | | 12 | Aug/20 | 12 | 76.67 | 75.73 | 75.66(-0.05) | 75.42(-0.15) | 74.98(-0.05) | 74.99 | -1.4 | | -10 | 41(2.1) | -50 | [-4] | [-14] | [2] | -78 | -48 | DP | 0 | OpenShort | | (-7) | -4 | 3 | 7 | -7 | -1.3,5 | 38 | | 13 | Aug/20 | 11 | 76.67 | 75.73 | 75.7(-0.05) | 75.53(-0.09) | 75.02(-0.12) | 74.96 | -1.4 | | -10 | 39(2.4) | -50 | [-4] | [-17] | [-9] | -85 | -78 | DT | -0.1 | OpenShort | | (-4) | -10 | -21 | 4 | -20 | -1.6,5 | 38 | | 14 | Aug/20 | 10 | 76.67 | 75.73 | 75.74(-0.01) | 75.6(-0.08) | 75.11(-0.21) | 75.17 | -1.2 | | -10 | 37(1) | -50 | [-1] | [-23] | [6] | -79 | -127 | DP | 0.1 | OpenShort | | (-3) | -18 | 22 | 4 | -20 | -1.3,4 | 38 | | 15 | Aug/20 | 9 | 76.67 | 75.73 | 75.75(-0.05) | 75.66(-0.16) | 75.27(-0.42) | 74.95 | -1.4 | | -10 | 36(3.4) | -50 | [-4] | [-45] | [-2] | -98 | -170 | DT | -0.7 | OpenShort? | | (-2) | -35 | 12 | -21 | -20 | -1.9,0 | 38 | | | | |
| 16 | Aug/19 | 16 | 76.77 | 76 | 75.79(-0.09) | 75.78(-0.18) | 75.59(-0.38) | 74.83 | -1.6 | | -10 | 32(5.9) | -50 | [-8] | [-44] | [-23] | -98 | -135 | DT | -1.9 | OpenShort | | (-5) | -32 | -34 | -46 | -20 | -2.5,15 | 41 | | 17 | Aug/19 | 15 | 76.77 | 76 | 75.79(0) | 75.92(-0.08) | 75.88(-0.22) | 75.17 | -1.3 | | -10 | 26(0.4) | -50 | [0] | [-23] | [-23] | -90 | -146 | DR | -2.2 | HoldShort? | | (-5) | -17 | -27 | -62 | -20 | -2.2,15 | 41 | | 18 | Aug/19 | 14 | 76.77 | 76 | 75.86(0.01) | 75.98(-0.04) | 76.05(-0.08) | 75.44 | -1.1 | | -10 | 26(-2.5) | -50 | [1] | [-10] | [-26] | -35 | -91 | DR | -2 | OpenShort | | (1) | -6 | -52 | -32 | -20 | -1.3,48 | 41 | | 19 | Aug/19 | 13 | 76.77 | 76 | 75.85(0.05) | 76.01(0.08) | 76.11(0.08) | 75.96 | -0.7 | | -10 | 29(-1.8) | -50 | [4] | [8] | [-21] | 39 | -20 | CR | -0.4 | HoldShort | | (4) | 6 | -59 | -1 | -16 | 0.3,81 | 41 | | 20 | Aug/19 | 12 | 76.77 | 76 | 75.81(0.09) | 75.95(0.07) | 76.05(0.12) | 76.55 | -0.2 | | -10 | 30(1.6) | 5 | [7] | [11] | [20] | 97 | 38 | RG | 1.4 | SmallShort | | (7) | 9 | 35 | 27 | 20 | 2,97 | 41 | | | | |
| 21 | Aug/19 | 11 | 76.77 | 76 | 75.74(0.07) | 75.95(0) | 75.96(-0.01) | 76.2 | -0.5 | | -10 | 29(-1) | -25 | [6] | [-2] | [6] | 61 | -15 | RG | 0.7 | Wait | | (5) | -1 | 10 | 7 | 20 | 1.3,78 | 41 | | 22 | Aug/19 | 10 | 76.77 | 76 | 75.69(0.08) | 75.9(0.05) | 75.97(0.08) | 76.1 | -0.6 | | -10 | 30(-1.4) | -0 | [6] | [7] | [13] | 43 | -12 | RG | 0.4 | Wait | | (5) | 6 | 42 | -9 | 12 | 1.2,63 | 41 | | 23 | Aug/19 | 9 | 76.77 | 76 | 75.63(0.09) | 75.86(-0.01) | 75.97(0) | 75.68 | -0.9 | | -10 | 31(-9) | -20 | [7] | [-1] | [-5] | 16 | -82 | DR | -0.6 | OpenShort? | | (4) | 0 | -4 | -14 | -16 | 0.1,63 | 41 | | 24 | Aug/18 | 15 | 76.95 | 76.29 | 75.56(0.08) | 75.87(0.04) | 75.91(0.07) | 75.72 | -1 | | -9 | 40(-2.3) | -30 | [6] | [7] | [-16] | 39 | -44 | CR | -0.4 | HoldShort? | | (8) | 6 | -43 | 0 | -20 | 0.3,81 | 36 | | 25 | Aug/18 | 14 | 76.95 | 76.29 | 75.5(0.07) | 75.84(0.04) | 75.86(0.04) | 76.15 | -0.6 | | -9 | 42(1.5) | -15 | [5] | [5] | [4] | 70 | 30 | RG | 0.6 | Wait | | (8) | 3 | 1 | 14 | 20 | 1.2,90 | 36 | | | | |
| 26 | Aug/18 | 13 | 76.95 | 76.29 | 75.45(0.04) | 75.81(0.03) | 75.86(0) | 76.14 | -0.7 | | -9 | 41(2.1) | -30 | [3] | [1] | [12] | 59 | 49 | RG | 0.6 | Wait | | (6) | 0 | 24 | 8 | 20 | 1.4,74 | 36 | | 27 | Aug/18 | 12 | 76.95 | 76.29 | 75.42(0.03) | 75.79(0.07) | 75.83(0.04) | 75.9 | -0.8 | | -9 | 39(0.8) | -25 | [2] | [5] | [8] | 39 | 40 | RG | 0.1 | Wait | | (1) | 3 | 31 | -12 | -7 | 1,64 | 36 | | 28 | Aug/18 | 11 | 76.95 | 76.29 | 75.42(0) | 75.74(0.07) | 75.8(-0.05) | 75.59 | -1.1 | | -9 | 38(0.1) | -50 | [0] | [-2] | [-2] | 27 | 17 | DR | -0.4 | OpenShort | | (0) | -4 | 9 | -18 | -20 | 0.4,67 | 36 | | 29 | Aug/18 | 10 | 76.95 | 76.29 | 75.4(-0.01) | 75.69(0.01) | 75.84(-0.01) | 75.5 | -1.2 | | -9 | 38(-1) | -50 | [-1] | [-2] | [-20] | 34 | 18 | DT | -0.7 | OpenShort | | (1) | -1 | -53 | -5 | -18 | 0.2,79 | 36 | | 30 | Aug/18 | 9 | 76.95 | 76.29 | 75.41(0.03) | 75.68(0.15) | 75.85(0.11) | 76.03 | -0.7 | | -9 | 39(1.8) | -40 | [2] | [13] | [-3] | 75 | 77 | CR | 0.4 | HoldShort? | | (2) | 9 | -14 | 8 | 4 | 1.3,92 | 36 | | | | |
| 31 | Aug/17 | 15 | 77.15 | 76.38 | 75.39(0.03) | 75.57(0.13) | 75.77(0.03) | 76.17 | -0.8 | | -9 | 37(3.5) | -15 | [2] | [7] | [19] | 82 | 78 | RG | 0.9 | SmallShort? | | (1) | 2 | 44 | 14 | 20 | 1.7,89 | 37 | | 32 | Aug/17 | 14 | 77.15 | 76.38 | 75.37(0.01) | 75.47(0.09) | 75.75(0.12) | 75.74 | -1.1 | | -9 | 34(0.2) | -40 | [1] | [12] | [-1] | 50 | 70 | CR | -0 | HoldShort | | (1) | 9 | -2 | -4 | 4 | 0.9,77 | 37 | | 33 | Aug/17 | 13 | 77.15 | 76.38 | 75.36(0.01) | 75.4(0.2) | 75.66(0.15) | 75.76 | -1.1 | | -9 | 33(0.6) | -20 | [1] | [18] | [10] | 52 | 78 | RG | 0.2 | Wait | | (1) | 12 | 34 | -6 | -9 | 0.9,79 | 37 | | 34 | Aug/17 | 12 | 77.15 | 76.38 | 75.35(0.01) | 75.25(0.11) | 75.55(0.04) | 75.42 | -1.4 | | -9 | 33(-0.3) | -50 | [1] | [6] | [-12] | 39 | 10 | CR | -0.3 | HoldShort | | (0) | 3 | -40 | 9 | -4 | 0.2,84 | 37 | | 35 | Aug/17 | 11 | 77.15 | 76.38 | 75.34(0.05) | 75.17(0.11) | 75.52(0.2) | 75.82 | -1 | | -9 | 33(1.7) | -20 | [4] | [19] | [-1] | 61 | 61 | CR | 0.7 | HoldShort | | (3) | 15 | -23 | 22 | 20 | 1.1,83 | 37 | | | | |
| 36 | Aug/17 | 10 | 77.15 | 76.38 | 75.3(0.07) | 75.09(0.07) | 75.37(0.27) | 76.05 | -0.9 | | -9 | 31(2.4) | 10 | [5] | [24] | [35] | 70 | 97 | RG | 1.7 | SmallShort | | (4) | 21 | 76 | 21 | 20 | 1.9,72 | 37 | | 37 | Aug/17 | 9 | 77.15 | 76.38 | 75.25(-0.01) | 75.04(-0.04) | 75.17(0.05) | 75.3 | -1.4 | | -9 | 29(-0.1) | -30 | [-1] | [1] | [10] | 12 | 34 | UR | 0.3 | SmallShort? | | (2) | 4 | 18 | 7 | 20 | 0.1,59 | 37 | | 38 | Aug/16 | 15 | 77.29 | 76.49 | 75.26(-0.03) | 75.07(-0.04) | 75.13(0.24) | 75.12 | -1.7 | | -10 | 29(0.2) | -50 | [-2] | [14] | [-2] | -4 | 70 | RG | -0 | Wait? | | (-1) | 19 | -15 | 9 | 17 | -0.4,56 | 33 | | 39 | Aug/16 | 14 | 77.29 | 76.49 | 75.28(-0.03) | 75.1(-0.05) | 74.95(0.19) | 75.27 | -1.6 | | -10 | 29(-0.9) | -40 | [-2] | [10] | [9] | 6 | 79 | UR | 0.9 | SmallShort | | (-2) | 15 | 13 | 22 | 17 | -0,56 | 33 | | 40 | Aug/16 | 13 | 77.29 | 76.49 | 75.3(-0.05) | 75.14(-0.11) | 74.95(0) | 75.14 | -1.7 | | -10 | 30(-1.5) | -50 | [-4] | [-8] | [8] | -10 | 31 | DP | 0.9 | OpenShort | | (-3) | 0 | 0 | 35 | 20 | -0.4,50 | 33 | | | | |
| 41 | Aug/16 | 12 | 77.29 | 76.49 | 75.34(-0.04) | 75.22(-0.05) | 74.81(-0.11) | 75.14 | -1.7 | | -10 | 31(-1.1) | -50 | [-3] | [-14] | [9] | -31 | -17 | DP | 0.8 | OpenShort | | (-4) | -9 | 18 | 19 | 1 | -0.5,32 | 33 | | 42 | Aug/16 | 11 | 77.29 | 76.49 | 75.37(-0.08) | 75.26(-0.09) | 74.89(-0.16) | 74.97 | -1.8 | | -10 | 32(-1.6) | -50 | [-6] | [-20] | [23] | -60 | -8 | DP | 0.2 | OpenShort | | (-5) | -13 | 75 | -6 | -9 | -1,15 | 33 | | 43 | Aug/16 | 10 | 77.29 | 76.49 | 75.43(-0.12) | 75.33(-0.13) | 75.01(-0.29) | 74.24 | -2.3 | | -10 | 34(4.4) | -50 | [-9] | [-32] | [-23] | -114 | -111 | DT | -1.7 | HoldShort | | (-10) | -23 | -35 | -36 | -20 | -2.7,4 | 33 | | 44 | Aug/16 | 9 | 77.29 | 76.49 | 75.52(-0.12) | 75.43(-0.12) | 75.23(-0.32) | 74.58 | -2.1 | | -10 | 30(3.6) | -50 | [-9] | [-34] | [-28] | -87 | -78 | DT | -1.7 | OpenShort? | | (-7) | -25 | -57 | -25 | -20 | -2.4,23 | 33 | | 45 | Aug/13 | 15 | 77.48 | 76.73 | 75.61(-0.11) | 75.43(0) | 75.47(-0.21) | 75.14 | -1.9 | | -9 | 26(-6) | -50 | [-9] | [-21] | [-19] | -42 | -1 | DT | -1 | OpenShort? | | (-7) | -16 | -43 | -10 | -20 | -1.4,43 | 40 | | | | |
| 46 | Aug/13 | 14 | 77.48 | 76.73 | 75.69(-0.08) | 75.52(0.08) | 75.63(0.01) | 75.56 | -1.6 | | -9 | 32(-6) | -50 | [-6] | [0] | [-0] | -6 | 64 | DT | -0.2 | OpenShort | | (-6) | 1 | 0 | 3 | -8 | -0.3,52 | 40 | | 47 | Aug/13 | 13 | 77.48 | 76.73 | 75.75(-0.11) | 75.46(0.03) | 75.62(-0.03) | 75.56 | -1.6 | | -9 | 38(-5.8) | -50 | [-9] | [-5] | [3] | -11 | 73 | DP | -0.1 | OpenShort | | (-7) | -2 | 9 | -2 | 3 | -0.4,49 | 40 | | 48 | Aug/13 | 12 | 77.48 | 76.73 | 75.83(-0.11) | 75.44(-0.01) | 75.64(0.01) | 75.47 | -1.6 | | -9 | 44(-4.8) | -50 | [-9] | [-4] | [-4] | -13 | 64 | DT | -0.3 | OpenShort | | (-8) | 1 | -12 | -4 | 5 | -0.7,55 | 40 | | 49 | Aug/13 | 11 | 77.48 | 76.73 | 75.91(-0.09) | 75.45(-0.01) | 75.63(0.08) | 75.59 | -1.5 | | -9 | 49(-2.9) | -50 | [-7] | [2] | [-11] | -14 | 71 | RG | -0.1 | Wait | | (-8) | 6 | -33 | -5 | 13 | -0.5,49 | 40 | | 50 | Aug/13 | 10 | 77.48 | 76.73 | 75.98(-0.05) | 75.46(0.01) | 75.57(0.23) | 75.92 | -1.3 | | -9 | 52(-2.5) | -25 | [-4] | [15] | [16] | -6 | 97 | UR | 0.6 | SmallShort | | (-5) | 18 | 37 | -2 | 20 | -0.1,47 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|