|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $75.0300 One month high (close): $79.5600
BMRN Daily Change: 0.13% Daily StdDev 1.28% BMRN EMA_5_Trend: -0.62% 10Minute StdDev: $0.3806
Latest Price : $75.13(0.13%) | Wed. Aug 18, 2021($0.3) Tue. Aug 17, 2021($0.4) Mon. Aug 16, 2021($0.4) Fri. Aug 13, 2021($0.3) Thu. Aug 12, 2021($0.4) Wed. Aug 11, 2021($0.5) Tue. Aug 10, 2021($0.5) Mon. Aug 9, 2021($0.4)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.7
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 15 | 77.29 | 76.49 | 75.26(-0.03) | 75.07(-0.04) | 75.13(0.24) | 75.12 | -1.7 | | -10 | 29(-0.3) | -50 | [-2] | [14] | [-2] | -4 | 72 | RG | -0 | Wait? | | (-1) | 19 | -15 | 9 | 17 | -0.4,56 | 33 | Sample size 13 Avg positive next hour return: 0.19%(69%) Avg negative next hour return: -0.16%(31%)
Daily Trend: %
Up Forces:
Down Forces: 75.07(hourly_sma_10 -0.07%)
Support Levels:
Resistance Levels: 75.26(hourly_sma_20 0.19%) 76.49(daily_ema_10 1.82%) 77.29(daily_ema_20 2.89%)
|
| | | 2 | Aug/16 | 14 | 77.29 | 76.49 | 75.28(-0.03) | 75.1(-0.05) | 74.95(0.19) | 75.27 | -1.6 | | -10 | 29(-0.9) | -40 | [-2] | [10] | [9] | 6 | 79 | UR | 0.9 | SmallShort | | (-2) | 15 | 13 | 22 | 17 | -0,56 | 33 | | 3 | Aug/16 | 13 | 77.29 | 76.49 | 75.3(-0.05) | 75.14(-0.11) | 74.95(0) | 75.14 | -1.7 | | -10 | 30(-1.5) | -50 | [-4] | [-8] | [8] | -10 | 31 | DP | 0.9 | OpenShort | | (-3) | 0 | 0 | 35 | 20 | -0.4,50 | 33 | | 4 | Aug/16 | 12 | 77.29 | 76.49 | 75.34(-0.04) | 75.22(-0.05) | 74.81(-0.11) | 75.14 | -1.7 | | -10 | 31(-1.1) | -50 | [-3] | [-14] | [9] | -31 | -17 | DP | 0.8 | OpenShort | | (-4) | -9 | 18 | 19 | 1 | -0.5,32 | 33 | | 5 | Aug/16 | 11 | 77.29 | 76.49 | 75.37(-0.08) | 75.26(-0.09) | 74.89(-0.16) | 74.97 | -1.8 | | -10 | 32(-1.6) | -50 | [-6] | [-20] | [23] | -60 | -8 | DP | 0.2 | OpenShort | | (-5) | -13 | 75 | -6 | -9 | -1,15 | 33 | | | | |
| 6 | Aug/16 | 10 | 77.29 | 76.49 | 75.43(-0.12) | 75.33(-0.13) | 75.01(-0.29) | 74.24 | -2.3 | | -10 | 34(4.4) | -50 | [-9] | [-32] | [-23] | -114 | -111 | DT | -1.7 | HoldShort | | (-10) | -23 | -35 | -36 | -20 | -2.7,4 | 33 | | 7 | Aug/16 | 9 | 77.29 | 76.49 | 75.52(-0.12) | 75.43(-0.12) | 75.23(-0.32) | 74.58 | -2.1 | | -10 | 30(3.6) | -50 | [-9] | [-34] | [-28] | -87 | -78 | DT | -1.7 | OpenShort? | | (-7) | -25 | -57 | -25 | -20 | -2.4,23 | 33 | | 8 | Aug/13 | 15 | 77.48 | 76.73 | 75.61(-0.11) | 75.43(0) | 75.47(-0.21) | 75.14 | -1.9 | | -9 | 26(-6) | -50 | [-9] | [-21] | [-19] | -42 | -1 | DT | -1 | OpenShort? | | (-7) | -16 | -43 | -10 | -20 | -1.4,43 | 40 | | 9 | Aug/13 | 14 | 77.48 | 76.73 | 75.69(-0.08) | 75.52(0.08) | 75.63(0.01) | 75.56 | -1.6 | | -9 | 32(-6) | -50 | [-6] | [0] | [-0] | -6 | 64 | DT | -0.2 | OpenShort | | (-6) | 1 | 0 | 3 | -8 | -0.3,52 | 40 | | 10 | Aug/13 | 13 | 77.48 | 76.73 | 75.75(-0.11) | 75.46(0.03) | 75.62(-0.03) | 75.56 | -1.6 | | -9 | 38(-5.8) | -50 | [-9] | [-5] | [3] | -11 | 73 | DP | -0.1 | OpenShort | | (-7) | -2 | 9 | -2 | 3 | -0.4,49 | 40 | | | | |
| 11 | Aug/13 | 12 | 77.48 | 76.73 | 75.83(-0.11) | 75.44(-0.01) | 75.64(0.01) | 75.47 | -1.6 | | -9 | 44(-4.8) | -50 | [-9] | [-4] | [-2] | -13 | 64 | DT | -0.3 | OpenShort | | (-8) | 1 | -12 | 9 | 5 | -0.7,55 | 40 | | 12 | Aug/13 | 11 | 77.48 | 76.73 | 75.91(-0.09) | 75.45(-0.01) | 75.63(0.08) | 75.59 | -1.5 | | -9 | 49(-2.9) | -50 | [-7] | [2] | [-8] | -14 | 71 | RG | -0.1 | Wait | | (-8) | 6 | -33 | 10 | 13 | -0.5,49 | 40 | | 13 | Aug/13 | 10 | 77.48 | 76.73 | 75.98(-0.05) | 75.46(0.01) | 75.57(0.23) | 75.92 | -1.3 | | -9 | 52(-2.5) | -20 | [-4] | [15] | [19] | -6 | 97 | UR | 0.6 | SmallShort | | (-5) | 18 | 37 | 20 | 20 | -0.1,47 | 40 | | 14 | Aug/13 | 9 | 77.48 | 76.73 | 76.02(-0.08) | 75.45(-0.05) | 75.4(0.12) | 75.56 | -1.6 | | -9 | 54(-0.3) | -50 | [-6] | [4] | [-1] | -39 | 51 | RG | 0.2 | Wait? | | (-7) | 9 | -11 | 14 | 11 | -0.7,29 | 40 | | 15 | Aug/12 | 15 | 77.68 | 76.92 | 76.08(-0.08) | 75.49(-0.05) | 75.31(0.11) | 75.67 | -1.7 | | -10 | 54(-6.2) | -45 | [-6] | [2] | [15] | -43 | 59 | UR | 0.5 | SmallShort? | | (-5) | 9 | 28 | 16 | 20 | -0.6,22 | 44 | | | | |
| 16 | Aug/12 | 14 | 77.68 | 76.92 | 76.14(-0.1) | 75.53(-0.11) | 75.23(-0.07) | 75.39 | -2 | | -10 | 61(1) | -50 | [-8] | [-14] | [6] | -67 | -15 | DP | 0.2 | OpenShort | | (-9) | -5 | 11 | 11 | 5 | -1.1,11 | 44 | | 17 | Aug/12 | 13 | 77.68 | 76.92 | 76.22(-0.14) | 75.61(-0.13) | 75.28(-0.09) | 75.28 | -2.1 | | -10 | 60(-1.8) | -50 | [-11] | [-18] | [6] | -80 | 1 | DP | 0 | OpenShort | | (-8) | -7 | 15 | 6 | 1 | -1.4,5 | 44 | | 18 | Aug/12 | 12 | 77.68 | 76.92 | 76.33(-0.16) | 75.71(-0.21) | 75.35(-0.21) | 75.14 | -2.2 | | -10 | 61(0.9) | -50 | [-12] | [-30] | [2] | -92 | -51 | DP | -0.3 | OpenShort | | (-13) | -16 | 9 | 1 | -13 | -1.7,1 | 44 | | 19 | Aug/12 | 11 | 77.68 | 76.92 | 76.45(-0.17) | 75.87(-0.24) | 75.51(-0.24) | 75.05 | -2.3 | | -10 | 60(3.9) | -50 | [-13] | [-34] | [-13] | -100 | -67 | DT | -0.7 | HoldShort | | (-13) | -19 | -31 | -3 | -20 | -2,0 | 44 | | 20 | Aug/12 | 10 | 77.68 | 76.92 | 76.58(-0.18) | 76.05(-0.22) | 75.69(-0.21) | 75.36 | -2 | | -10 | 57(-0.4) | -50 | [-14] | [-31] | [-8] | -98 | -30 | DT | -0.5 | HoldShort | | (-11) | -16 | -18 | -3 | -15 | -1.9,0 | 44 | | | | |
| 21 | Aug/12 | 9 | 77.68 | 76.92 | 76.72(-0.16) | 76.22(-0.2) | 75.85(-0.12) | 75.54 | -1.9 | | -10 | 57(-1.3) | -50 | [-12] | [-23] | [-8] | -94 | -18 | DT | -0.5 | HoldShort? | | (-13) | -9 | -17 | -1 | -20 | -1.8,1 | 44 | | 22 | Aug/11 | 15 | 77.88 | 77.22 | 76.84(-0.17) | 76.37(-0.16) | 75.94(-0.17) | 75.71 | -2 | | -9 | 58(-4.6) | -50 | [-13] | [-26] | [-9] | -92 | -20 | DT | -0.3 | HoldShort? | | (-13) | -13 | -19 | -1 | -20 | -1.7,1 | 39 | | 23 | Aug/11 | 14 | 77.88 | 77.22 | 76.97(-0.16) | 76.49(-0.13) | 76.07(-0.2) | 75.9 | -1.8 | | -9 | 63(-2.5) | -50 | [-12] | [-27] | [-1] | -88 | -29 | DT | -0.2 | HoldShort | | (-12) | -16 | 3 | 3 | -20 | -1.6,2 | 39 | | 24 | Aug/11 | 13 | 77.88 | 77.22 | 77.09(-0.12) | 76.59(-0.12) | 76.22(-0.27) | 75.87 | -1.8 | | -9 | 65(5.3) | -50 | [-9] | [-31] | [-13] | -92 | -106 | DT | -0.5 | OpenShort | | (-14) | -21 | -27 | -2 | -20 | -1.7,1 | 39 | | 25 | Aug/11 | 12 | 77.88 | 77.22 | 77.18(-0.06) | 76.68(-0.1) | 76.43(-0.21) | 76.14 | -1.6 | | -9 | 60(3.4) | -50 | [-5] | [-24] | [-0] | -88 | -122 | DT | -0.4 | OpenShort | | (-7) | -16 | 7 | -6 | -18 | -1.6,2 | 39 | | | | |
| 26 | Aug/11 | 11 | 77.88 | 77.22 | 77.23(-0.09) | 76.76(-0.12) | 76.59(-0.29) | 76.07 | -1.7 | | -9 | 57(6.4) | -50 | [-7] | [-32] | [-15] | -98 | -132 | DT | -0.8 | OpenShort | | (-7) | -23 | -28 | -13 | -20 | -1.9,0 | 39 | | 27 | Aug/11 | 10 | 77.88 | 77.22 | 77.3(-0.06) | 76.85(-0.14) | 76.81(-0.16) | 76.35 | -1.4 | | -9 | 50(3.8) | -50 | [-5] | [-22] | [-14] | -87 | -99 | DT | -0.8 | OpenShort | | (-4) | -12 | -33 | -12 | -14 | -1.7,6 | 39 | | 28 | Aug/11 | 9 | 77.88 | 77.22 | 77.35(-0.05) | 76.96(-0.1) | 76.93(-0.03) | 76.68 | -1.1 | | -9 | 46(1.6) | -50 | [-4] | [-10] | [-7] | -69 | -47 | DT | -0.5 | OpenShort? | | (-4) | -2 | -17 | -6 | -5 | -1.3,14 | 39 | | 29 | Aug/10 | 16 | 78.09 | 77.53 | 77.39(-0.04) | 77.04(-0.09) | 76.95(0.03) | 76.85 | -1 | | -9 | 45(5.5) | -50 | [-3] | [-4] | [-5] | -59 | -21 | DT | -0.2 | OpenShort | | (-4) | 2 | -17 | 4 | 5 | -1.1,19 | 37 | | 30 | Aug/10 | 15 | 78.09 | 77.53 | 77.42(-0.01) | 77.11(-0.13) | 76.95(0) | 77.02 | -0.9 | | -9 | 39(0.6) | -40 | [-1] | [-7] | [0] | -51 | -40 | DT | 0.2 | OpenShort? | | (-2) | 0 | -7 | 8 | 16 | -0.8,19 | 37 | | | | |
| 31 | Aug/10 | 14 | 78.09 | 77.53 | 77.43(-0.01) | 77.21(-0.13) | 76.93(0.07) | 77.09 | -0.8 | | -9 | 39(0.4) | -25 | [-1] | [-2] | [8] | -52 | -11 | DP | 0.3 | OpenShort | | (-1) | 6 | 15 | 13 | 17 | -0.7,16 | 37 | | 32 | Aug/10 | 13 | 78.09 | 77.53 | 77.44(-0.03) | 77.31(-0.17) | 76.88(-0.13) | 76.94 | -1 | | -9 | 38(1.1) | -50 | [-2] | [-19] | [3] | -70 | -64 | DP | 0.1 | OpenShort | | (-2) | -10 | 7 | 1 | 4 | -1.1,8 | 37 | | 33 | Aug/10 | 12 | 78.09 | 77.53 | 77.46(-0.03) | 77.44(-0.19) | 76.98(-0.18) | 76.87 | -1 | | -9 | 37(1.3) | -50 | [-2] | [-24] | [5] | -76 | -96 | DP | -0.2 | OpenShort | | (-2) | -14 | 17 | 2 | -13 | -1.3,7 | 37 | | 34 | Aug/10 | 11 | 78.09 | 77.53 | 77.48(-0.05) | 77.59(-0.13) | 77.12(-0.23) | 76.7 | -1.2 | | -9 | 36(3.6) | -50 | [-4] | [-26] | [-19] | -92 | -108 | DT | -1 | OpenShort | | (-3) | -18 | -33 | -20 | -20 | -1.8,3 | 37 | | 35 | Aug/10 | 10 | 78.09 | 77.53 | 77.52(-0.04) | 77.69(-0.03) | 77.3(-0.27) | 77.03 | -0.9 | | -9 | 32(1.8) | -50 | [-3] | [-25] | [-3] | -73 | -89 | DT | -0.7 | OpenShort | | (-2) | -21 | 16 | -23 | -20 | -1.3,10 | 37 | | | | |
| 36 | Aug/10 | 9 | 78.09 | 77.53 | 77.55(-0.01) | 77.71(-0.05) | 77.51(-0.3) | 76.87 | -1 | | -9 | 31(1.5) | -50 | [-1] | [-27] | [-29] | -82 | -157 | DT | -1.7 | OpenShort? | | (-4) | -23 | -59 | -30 | -20 | -1.9,16 | 37 | | 37 | Aug/9 | 15 | 78.31 | 77.68 | 77.56(0.05) | 77.75(0.01) | 77.74(-0.21) | 77.47 | -0.6 | | -8 | 29(1) | -50 | [4] | [-16] | [-11] | -33 | -115 | DR | -0.8 | OpenShort? | | (1) | -16 | -11 | -29 | -20 | -0.3,25 | 40 | | 38 | Aug/9 | 14 | 78.31 | 77.68 | 77.52(0.08) | 77.75(0) | 77.9(-0.2) | 77.58 | -0.5 | | -8 | 28(-5.5) | -25 | [6] | [-15] | [-4] | -5 | -122 | DR | -0.8 | OpenShort | | (5) | -15 | 4 | -26 | -14 | 0.2,40 | 40 | | 39 | Aug/9 | 13 | 78.31 | 77.68 | 77.46(0.06) | 77.74(0.01) | 78.06(-0.03) | 77.54 | -0.5 | | -8 | 34(-3.1) | -50 | [5] | [-2] | [-22] | 9 | -58 | DR | -1.1 | OpenShort | | (7) | -2 | -47 | -29 | -19 | 0.2,54 | 40 | | 40 | Aug/9 | 12 | 78.31 | 77.68 | 77.41(0.09) | 77.73(0.1) | 78.08(0.21) | 78.02 | -0.2 | | -8 | 37(-0.3) | -0 | [7] | [21] | [-4] | 55 | 42 | CR | -0.1 | HoldShort | | (8) | 16 | -5 | -17 | 3 | 1.2,75 | 40 | | | | |
| 41 | Aug/9 | 11 | 78.31 | 77.68 | 77.34(0.09) | 77.65(0.09) | 77.92(0.2) | 78.07 | -0.2 | | -8 | 37(0.9) | -5 | [7] | [20] | [-5] | 72 | 49 | CR | 0.3 | HoldShort | | (7) | 15 | -21 | 4 | 17 | 1.4,87 | 40 | | 42 | Aug/9 | 10 | 78.31 | 77.68 | 77.27(0.07) | 77.58(0.13) | 77.76(0.23) | 78.28 | -0 | | -8 | 36(3.9) | -10 | [5] | [23] | [2] | 96 | 117 | TP | 1 | OpenShort | | (8) | 18 | -13 | 21 | 20 | 2,96 | 40 | | 43 | Aug/9 | 9 | 78.31 | 77.68 | 77.21(0.05) | 77.48(0.16) | 77.58(0.21) | 78.41 | 0.1 | | -8 | 32(5.7) | 5 | [4] | [23] | [34] | 106 | 164 | RG | 1.8 | SmallShort? | | (7) | 16 | 79 | 20 | 20 | 2.6,91 | 40 | | 44 | Aug/6 | 15 | 78.53 | 77.69 | 77.17(0.02) | 77.36(0.02) | 77.42(0.06) | 77.6 | -0.5 | | -9 | 26(6.2) | -20 | [2] | [5] | [14] | 61 | 55 | RG | 0.5 | Wait? | | (0) | 5 | 36 | 3 | 17 | 1.1,83 | 46 | | 45 | Aug/6 | 14 | 78.53 | 77.69 | 77.17(-0) | 77.34(-0.05) | 77.37(-0.02) | 77.24 | -0.7 | | -9 | 20(0) | -50 | [-0] | [-4] | [-3] | 32 | 5 | DR | -0.4 | OpenShort | | (0) | -2 | -5 | -12 | 3 | 0.2,77 | 46 | | | | |
| 46 | Aug/6 | 13 | 78.53 | 77.69 | 77.16(0.01) | 77.38(0.01) | 77.38(-0.02) | 77.29 | -0.7 | | -9 | 20(0) | -45 | [1] | [-1] | [-4] | 46 | 4 | DR | -0.3 | OpenShort | | (-1) | -2 | -8 | -1 | -13 | 0.4,86 | 46 | | 47 | Aug/6 | 12 | 78.53 | 77.69 | 77.15(0.02) | 77.37(0.09) | 77.4(0.03) | 77.37 | -0.7 | | -9 | 20(0.2) | -50 | [2] | [6] | [-9] | 53 | 18 | CR | -0.1 | HoldShort | | (2) | 2 | -23 | 4 | -19 | 0.6,88 | 46 | | 48 | Aug/6 | 11 | 78.53 | 77.69 | 77.14(0.04) | 77.3(0.16) | 77.38(0.09) | 77.6 | -0.5 | | -9 | 20(0.8) | -15 | [3] | [14] | [11] | 69 | 42 | RG | 0.6 | Wait | | (3) | 7 | 21 | 23 | -5 | 1.3,86 | 46 | | 49 | Aug/6 | 10 | 78.53 | 77.69 | 77.11(0.02) | 77.17(0.11) | 77.31(-0.01) | 77.38 | -0.6 | | -9 | 19(-0.1) | -30 | [2] | [4] | [5] | 50 | 18 | RG | 0.2 | Wait | | (1) | -1 | 10 | 17 | -9 | 0.8,80 | 46 | | 50 | Aug/6 | 9 | 78.53 | 77.69 | 77.09(0.03) | 77.08(0.07) | 77.31(-0.09) | 77.28 | -0.7 | | -9 | 19(0.1) | -35 | [2] | [-4] | [-0] | 42 | -32 | RG | -0.1 | Wait? | | (2) | -7 | -8 | 14 | 1 | 0.6,77 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|