BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 2, 2021

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $77.3000 One month high (close): $85.4950

BMRN Daily Change: 1.86% Daily StdDev 1.28% BMRN EMA_5_Trend: 0.14% 10Minute StdDev: $0.786

Latest Price : $85.5(1.86%)

Tue. Jul 6, 2021($0.5) Fri. Jul 2, 2021($0.8) Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.6) Mon. Jun 28, 2021($0.3) Fri. Jun 25, 2021($0.4) Thu. Jun 24, 2021($0.8)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.4%(66%) Avg negative next hour return: -0.38%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 2, 2021
1	Jul/2	15	82.63	83.48	83.8(0.12)	84.33(0.24)	85(0.37)	85.36	1.4	13	39(4.3)	50	[9]	[44]	[-4]	101	161	TP	0.5	OpenShort?	(11)	29	-15	-11	20	2.1,98	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.33(hourly_sma_10 -1.21%) 83.8(hourly_sma_20 -1.83%) 83.48(daily_ema_10 -2.2%) 82.63(daily_ema_20 -3.2%) Resistance Levels:

2	Jul/2	14	82.63	83.48	83.7(0.13)	84.13(0.28)	84.69(0.4)	85.52	1.5	13	34(6.9)	50	[10]	[48]	[13]	118	189	UT	1.2	HoldLong	(11)	31	23	3	20	2.7,100	62
3	Jul/2	13	82.63	83.48	83.59(0.12)	83.89(0.24)	84.35(0.36)	85.26	1.3	13	27(7.4)	50	[9]	[43]	[20]	128	169	UT	1.7	HoldLong	(9)	28	40	9	20	3.1,100	62
4	Jul/2	12	82.63	83.48	83.49(0.1)	83.69(0.18)	84.05(0.3)	84.81	1.1	13	20(6.6)	50	[8]	[36]	[31]	134	134	UT	1.9	HoldLong	(8)	23	71	13	20	3.4,99	62
5	Jul/2	11	82.63	83.48	83.41(0.06)	83.54(0.05)	83.8(0.15)	84.03	0.7	13	13(2)	50	[5]	[18]	[11]	109	46	UT	0.9	HoldLong	(5)	12	19	16	20	2.4,99	62

6	Jul/2	10	82.63	83.48	83.36(0.02)	83.49(0.06)	83.67(0.12)	83.82	0.6	13	11(-2.8)	50	[2]	[16]	[4]	102	70	TP	0.7	OpenShort	(3)	9	-3	25	13	2.1,99	62
7	Jul/2	9	82.63	83.48	83.34(-0.03)	83.44(0.07)	83.57(0.17)	83.85	0.6	13	14(-4.3)	50	[-2]	[19]	[12]	95	133	UR	1	SmallShort?	(2)	13	13	38	20	1.8,100	62
8	Jul/1	15	82.26	83.12	83.37(-0.05)	83.38(0.05)	83.43(0.11)	83.71	0.7	11	18(-1.4)	50	[-4]	[11]	[11]	60	120	UR	0.8	SmallShort?	(-3)	9	12	34	18	0.9,87	59
9	Jul/1	14	82.26	83.12	83.41(-0.05)	83.34(0.06)	83.33(0.06)	83.58	0.6	11	20(-1.5)	50	[-4]	[8]	[11]	28	87	UR	0.6	SmallShort	(-5)	5	17	30	5	0.4,68	59
10	Jul/1	13	82.26	83.12	83.45(-0.05)	83.29(0.02)	83.28(-0.04)	83.4	0.5	11	21(-0.9)	35	[-4]	[-2]	[4]	-18	31	RG	0.3	Wait	(-5)	-3	8	7	2	-0.1,35	59

11	Jul/1	12	82.26	83.12	83.49(-0.05)	83.27(0.01)	83.32(0.02)	83.31	0.5	11	22(-2)	40	[-4]	[3]	[6]	-41	36	UR	-0	SmallShort	(-5)	2	18	2	1	-0.4,19	59
12	Jul/1	11	82.26	83.12	83.53(-0.09)	83.26(-0.04)	83.3(-0.04)	83.12	0.4	11	24(-2.5)	10	[-7]	[-5]	[-6]	-61	32	RG	-0.4	Wait	(-5)	-3	-12	-7	-4	-0.8,9	59
13	Jul/1	10	82.26	83.12	83.6(-0.1)	83.26(-0)	83.33(-0.01)	83.25	0.5	11	27(-2.5)	5	[-8]	[-1]	[-1]	-40	61	RG	-0.1	Wait	(-6)	-1	-5	6	0	-0.6,25	59
14	Jul/1	9	82.26	83.12	83.68(-0.1)	83.29(0.02)	83.34(0.04)	83.31	0.5	11	29(-4.3)	15	[-8]	[4]	[-7]	-46	74	RG	-0	Wait?	(-8)	3	-24	6	-4	-0.6,19	59
15	Jun/30	15	81.94	83.02	83.76(-0.11)	83.27(0.05)	83.31(0.1)	83.58	0.7	12	34(2)	30	[-9]	[9]	[13]	-41	120	UR	0.4	SmallShort?	(-6)	8	31	10	12	-0.3,17	48

16	Jun/30	14	81.94	83.02	83.85(-0.08)	83.23(-0.03)	83.31(-0)	83.25	0.6	12	32(0.4)	30	[-6]	[-1]	[1]	-59	11	RG	0	Wait	(-11)	-0	-3	7	10	-0.8,11	48
17	Jun/30	13	81.94	83.02	83.92(-0.06)	83.25(-0.12)	83.22(-0.03)	83.28	0.6	12	31(0.3)	35	[-5]	[-6]	[2]	-65	-26	RG	0.1	Wait	(-5)	-2	-1	4	20	-0.9,8	48
18	Jun/30	12	81.94	83.02	83.97(-0.07)	83.35(-0.15)	83.25(0.01)	83.29	0.6	12	31(0.7)	40	[-5]	[-5]	[7]	-70	-7	RG	0.1	Wait	(-5)	1	14	2	20	-1,5	48
19	Jun/30	11	81.94	83.02	84.03(-0.07)	83.48(-0.15)	83.25(0)	83.14	0.5	12	30(1.3)	25	[-5]	[-6]	[-1]	-80	-39	RG	-0.1	Wait	(-6)	0	-3	-1	4	-1.3,3	48
20	Jun/30	10	81.94	83.02	84.09(-0.05)	83.61(-0.12)	83.24(0.02)	83.17	0.5	12	29(1.4)	40	[-4]	[-2]	[-2]	-78	-54	RG	-0.1	Wait	(-5)	2	-5	3	-12	-1.4,7	48

21	Jun/30	9	81.94	83.02	84.13(-0.07)	83.71(-0.11)	83.23(-0.06)	83.23	0.6	12	27(1.1)	15	[-5]	[-9]	[-6]	-77	-55	RG	0	Wait?	(-4)	-5	-17	7	-18	-1.4,8	48
22	Jun/29	15	81.65	82.92	84.19(-0.02)	83.8(-0.13)	83.28(-0.21)	83.41	0.7	13	26(1.6)	50	[-2]	[-20]	[6]	-77	-123	RG	0.2	Wait?	(-5)	-16	15	7	-6	-1.3,6	56
23	Jun/29	14	81.65	82.92	84.2(-0.03)	83.91(-0.19)	83.45(-0.32)	83.25	0.7	13	25(0.9)	25	[-2]	[-31]	[2]	-88	-161	RG	-0.3	Wait	(-3)	-25	12	-6	-12	-1.6,2	56
24	Jun/29	13	81.65	82.92	84.22(-0.03)	84.07(-0.21)	83.72(-0.31)	83.12	0.6	13	24(1.3)	10	[-2]	[-31]	[-8]	-98	-178	RG	-1.1	SmallLong	(-2)	-24	0	-27	-20	-1.9,0	56
25	Jun/29	12	81.65	82.92	84.25(-0.02)	84.25(-0.27)	83.98(-0.26)	83.12	0.6	13	23(2.3)	5	[-2]	[-29]	[-20]	-99	-176	RG	-1.6	SmallLong	(-3)	-20	-36	-34	-20	-2.1,4	56

26	Jun/29	11	81.65	82.92	84.27(-0.03)	84.48(-0.13)	84.2(-0.15)	83.51	0.8	13	20(0.9)	0	[-2]	[-15]	[-31]	-69	-98	RG	-1.4	SmallLong	(0)	-12	-68	-22	-20	-1.6,21	56
27	Jun/29	10	81.65	82.92	84.29(0.02)	84.48(-0)	84.32(-0.06)	84.26	1.1	13	19(-0.6)	40	[2]	[-2]	[-12]	-17	-35	DR	-0.1	OpenShort	(2)	-5	-28	-3	-20	-0.1,36	56
28	Jun/29	9	81.65	82.92	84.27(0.05)	84.59(0.01)	84.37(-0.06)	84.57	1.2	13	20(-0.8)	50	[4]	[-1]	[5]	3	-26	RG	0.4	Wait?	(3)	-5	13	1	1	0.6,38	56
29	Jun/28	15	81.37	82.77	84.23(0.05)	84.58(0.01)	84.42(-0.12)	84.43	1.3	16	21(-4.1)	50	[4]	[-5]	[3]	-4	-60	RG	0	Wait?	(4)	-9	18	-11	-18	0.4,36	70
30	Jun/28	14	81.37	82.77	84.18(0.09)	84.57(0.02)	84.52(-0.29)	84.23	1.2	16	25(-3)	50	[7]	[-17]	[-3]	-9	-155	DR	-0.5	OpenShort	(4)	-23	9	-21	-20	0.1,39	70

31	Jun/28	13	81.37	82.77	84.1(0.08)	84.55(-0.03)	84.76(-0.11)	84.13	1.2	16	28(-4.9)	50	[6]	[-5]	[-18]	-1	-109	DR	-0.9	OpenShort	(8)	-9	-34	-24	-20	0,49	70
32	Jun/28	12	81.37	82.77	84.03(0.14)	84.58(0.1)	84.85(0.05)	84.51	1.3	16	33(-5)	50	[11]	[13]	[-14]	29	-70	CR	-0.4	HoldShort	(8)	4	-27	-22	-20	0.6,64	70
33	Jun/28	11	81.37	82.77	83.91(0.19)	84.5(0.15)	84.81(0.09)	84.81	1.4	16	38(-2.5)	50	[15]	[19]	[-5]	55	-60	CR	0	HoldShort	(14)	7	-11	-7	-6	1,80	70
34	Jun/28	10	81.37	82.77	83.76(0.19)	84.38(0.16)	84.74(0.15)	84.93	1.5	16	40(-0.4)	50	[15]	[24]	[-14]	71	-15	CR	0.2	HoldShort	(15)	12	-46	0	16	1.2,91	70
35	Jun/28	9	81.37	82.77	83.6(0.2)	84.24(0.22)	84.61(0.32)	85.44	1.7	16	41(1.7)	50	[16]	[40]	[32]	95	98	UT	0.9	OpenLong?	(17)	25	79	7	20	1.9,97	70

36	Jun/25	15	81.01	82.54	83.43(0.15)	84.05(0.06)	84.34(0.04)	84.56	1.5	18	39(-2.6)	50	[12]	[12]	[10]	77	-1	UT	0.2	HoldLong?	(12)	3	24	1	20	1.2,97	72
37	Jun/25	14	81.01	82.54	83.3(0.18)	84(0.06)	84.31(0.15)	84.3	1.4	18	42(-2.2)	50	[14]	[21]	[-4]	71	-27	CR	-0	HoldShort	(12)	12	-15	0	12	1,96	72
38	Jun/25	13	81.01	82.54	83.15(0.2)	83.95(0.08)	84.19(0.21)	84.46	1.4	18	44(-2.5)	50	[16]	[27]	[7]	75	9	UT	0.3	HoldLong	(15)	16	14	-1	20	1.2,95	72
39	Jun/25	12	81.01	82.54	82.98(0.21)	83.88(0.1)	84.02(0.17)	84.31	1.4	18	46(-1.3)	50	[16]	[25]	[8]	75	-12	UT	0.3	HoldLong	(16)	13	21	4	10	1.2,95	72
40	Jun/25	11	81.01	82.54	82.8(0.19)	83.8(0.17)	83.87(0.13)	84.08	1.3	18	48(-0.3)	50	[15]	[24]	[-10]	70	-11	CR	0.2	HoldShort	(16)	10	-28	2	-8	1.1,92	72

41	Jun/25	10	81.01	82.54	82.64(0.2)	83.65(0.2)	83.76(0.09)	84.39	1.4	18	48(1.2)	50	[16]	[22]	[23]	79	28	UT	0.5	OpenLong	(18)	7	64	3	14	1.5,91	72
42	Jun/25	9	81.01	82.54	82.48(0.17)	83.48(0.19)	83.68(-0.05)	83.69	1.1	18	47(0.2)	50	[13]	[10]	[0]	64	-37	UT	0	OpenLong?	(13)	-4	8	-4	-20	1.1,86	72
43	Jun/24	15	80.62	82.22	82.34(0.15)	83.32(0.22)	83.72(-0.04)	83.61	1.3	16	46(-1.4)	50	[12]	[10]	[-4]	63	-14	CR	-0.1	HoldShort?	(12)	-3	1	-12	-20	1.1,85	72
44	Jun/24	14	80.62	82.22	82.22(0.18)	83.13(0.2)	83.75(0.03)	83.6	1.3	16	48(1)	50	[14]	[15]	[0]	70	-7	UT	-0.1	OpenLong	(13)	2	8	-11	-6	1.2,90	72
45	Jun/24	13	80.62	82.22	82.07(0.15)	82.96(0.17)	83.73(0.22)	83.52	1.2	16	47(1.9)	50	[12]	[28]	[-16]	77	83	CR	-0.2	OpenShort	(13)	17	-44	-12	11	1.3,94	72

46	Jun/24	12	80.62	82.22	81.95(0.16)	82.82(0.26)	83.55(0.32)	84.01	1.4	16	45(4.5)	50	[13]	[40]	[7]	98	167	UT	0.4	OpenLong	(15)	25	14	-6	20	1.9,100	72
47	Jun/24	11	80.62	82.22	81.82(0.15)	82.61(0.33)	83.28(0.42)	83.86	1.4	16	40(5)	50	[12]	[50]	[7]	103	204	UT	0.6	HoldLong	(12)	33	9	2	20	2.1,100	72
48	Jun/24	10	80.62	82.22	81.7(0.12)	82.34(0.31)	82.93(0.5)	83.76	1.3	16	35(5.5)	50	[9]	[55]	[18]	112	255	UT	1	HoldLong	(12)	39	24	37	20	2.5,99	72
49	Jun/24	9	80.62	82.22	81.6(0.09)	82.09(0.34)	82.52(0.4)	83.49	1.2	16	30(5.5)	50	[7]	[48]	[37]	117	241	UT	1.4	HoldLong?	(8)	31	80	39	20	2.7,99	72
50	Jun/23	15	80.29	82.18	81.53(0.04)	81.81(0.22)	82.19(0.12)	82.62	1	16	24(1.8)	50	[3]	[20]	[6]	97	119	UT	0.7	OpenLong?	(3)	9	-5	32	20	1.9,99	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI