BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $77.1900 One month high (close): $84.9100

BMRN Daily Change: 1.29% Daily StdDev 1.28% BMRN EMA_5_Trend: 0.71% 10Minute StdDev: $0.9523

Latest Price : $84.91(1.29%)

Tue. Jun 29, 2021($0.6) Mon. Jun 28, 2021($0.3) Fri. Jun 25, 2021($0.4) Thu. Jun 24, 2021($0.8) Wed. Jun 23, 2021($0.7) Tue. Jun 22, 2021($0.4) Mon. Jun 21, 2021($0.4) Fri. Jun 18, 2021($0.7)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.34%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	15	81.01	82.54	83.43(0.15)	84.05(0.06)	84.34(0.04)	84.56	1.5	18	39(-2.9)	50	[12]	[12]	[10]	77	-3	UT	0.2	HoldLong?	(12)	3	24	1	20	1.2,97	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.05(hourly_sma_10 -0.6%) 83.43(hourly_sma_20 -1.34%) 82.54(daily_ema_10 -2.39%) 81.01(daily_ema_20 -4.2%) Resistance Levels:

2	Jun/25	14	81.01	82.54	83.3(0.18)	84(0.06)	84.31(0.15)	84.3	1.4	18	42(-2.2)	50	[14]	[21]	[-4]	71	-27	CR	-0	HoldShort	(12)	12	-15	0	12	1,96	72
3	Jun/25	13	81.01	82.54	83.15(0.2)	83.95(0.08)	84.19(0.21)	84.46	1.4	18	44(-2.5)	50	[16]	[27]	[7]	75	9	UT	0.3	HoldLong	(15)	16	14	-1	20	1.2,95	72
4	Jun/25	12	81.01	82.54	82.98(0.21)	83.88(0.1)	84.02(0.17)	84.31	1.4	18	46(-1.3)	50	[16]	[25]	[8]	75	-12	UT	0.3	HoldLong	(16)	13	21	4	10	1.2,95	72
5	Jun/25	11	81.01	82.54	82.8(0.19)	83.8(0.17)	83.87(0.13)	84.08	1.3	18	48(-0.3)	50	[15]	[24]	[-10]	70	-11	CR	0.2	HoldShort	(16)	10	-28	2	-8	1.1,92	72

6	Jun/25	10	81.01	82.54	82.64(0.2)	83.65(0.2)	83.76(0.09)	84.39	1.4	18	48(1.2)	50	[16]	[22]	[23]	79	28	UT	0.5	OpenLong	(18)	7	64	3	14	1.5,91	72
7	Jun/25	9	81.01	82.54	82.48(0.17)	83.48(0.19)	83.68(-0.05)	83.69	1.1	18	47(0.2)	50	[13]	[10]	[0]	64	-37	UT	0	OpenLong?	(13)	-4	8	-4	-20	1.1,86	72
8	Jun/24	15	80.62	82.22	82.34(0.15)	83.32(0.22)	83.72(-0.04)	83.61	1.3	16	46(-1.4)	50	[12]	[10]	[-4]	63	-14	CR	-0.1	HoldShort?	(12)	-3	1	-12	-20	1.1,85	72
9	Jun/24	14	80.62	82.22	82.22(0.18)	83.13(0.2)	83.75(0.03)	83.6	1.3	16	48(1)	50	[14]	[15]	[0]	70	-7	UT	-0.1	OpenLong	(13)	2	8	-11	-6	1.2,90	72
10	Jun/24	13	80.62	82.22	82.07(0.15)	82.96(0.17)	83.73(0.22)	83.52	1.2	16	47(1.9)	50	[12]	[28]	[-16]	77	83	CR	-0.2	OpenShort	(13)	17	-44	-12	11	1.3,94	72

11	Jun/24	12	80.62	82.22	81.95(0.16)	82.82(0.26)	83.55(0.32)	84.01	1.4	16	45(4.5)	50	[13]	[40]	[7]	98	167	UT	0.4	OpenLong	(15)	25	14	-6	20	1.9,100	72
12	Jun/24	11	80.62	82.22	81.82(0.15)	82.61(0.33)	83.28(0.42)	83.86	1.4	16	40(5)	50	[12]	[50]	[7]	103	204	UT	0.6	HoldLong	(12)	33	9	2	20	2.1,100	72
13	Jun/24	10	80.62	82.22	81.7(0.12)	82.34(0.31)	82.93(0.5)	83.76	1.3	16	35(5.5)	50	[9]	[55]	[13]	112	255	UT	1	HoldLong	(12)	39	24	5	20	2.5,99	72
14	Jun/24	9	80.62	82.22	81.6(0.09)	82.09(0.34)	82.52(0.4)	83.49	1.2	16	30(5.5)	50	[7]	[48]	[33]	117	241	UT	1.4	HoldLong?	(8)	31	80	16	20	2.7,99	72
15	Jun/23	15	80.29	82.18	81.53(0.04)	81.81(0.22)	82.19(0.12)	82.62	1	16	24(1.8)	50	[3]	[20]	[3]	97	119	UT	0.7	OpenLong?	(3)	9	-5	16	20	1.9,99	71

16	Jun/23	14	80.29	82.18	81.5(0.05)	81.63(0.19)	82.09(0.19)	82.67	1	16	23(2.7)	50	[4]	[24]	[23]	96	137	UT	1.1	OpenLong	(4)	15	53	11	20	2.2,91	71
17	Jun/23	13	80.29	82.18	81.46(0.03)	81.47(0.13)	81.94(0.23)	82.1	0.8	16	20(0.7)	50	[2]	[25]	[15]	70	108	UT	0.3	OpenLong	(1)	18	37	4	20	1.4,85	71
18	Jun/23	12	80.29	82.18	81.46(-0)	81.36(0.07)	81.75(0.12)	81.71	0.6	16	19(-0.3)	50	[0]	[13]	[-2]	50	60	CR	-0.1	HoldShort	(0)	9	-14	8	15	0.6,85	71
19	Jun/23	11	80.29	82.18	81.46(-0)	81.3(0.14)	81.65(0.28)	81.86	0.7	16	20(-1.4)	50	[0]	[28]	[-1]	63	121	CR	0.5	HoldShort	(0)	22	-22	34	13	0.9,90	71
20	Jun/23	10	80.29	82.18	81.44(-0.02)	81.19(0.14)	81.42(0.3)	82.1	0.8	16	21(0.8)	50	[-2]	[29]	[16]	59	176	UR	1.4	SmallShort	(1)	23	17	36	20	1.4,74	71

21	Jun/23	9	80.29	82.18	81.45(0.01)	81.08(0.07)	81.17(0.2)	81.92	0.7	16	20(-0.2)	50	[1]	[20]	[34]	27	101	UT	1.6	OpenLong?	(-2)	15	69	33	20	1,52	71
22	Jun/22	15	80.04	82.12	81.44(-0.06)	81.02(-0.04)	81.01(0.05)	81.18	0.5	17	20(-5.5)	30	[-5]	[3]	[2]	-40	43	UR	0.4	SmallShort?	(-3)	4	-3	9	16	-0.5,23	68
23	Jun/22	14	80.04	82.12	81.49(-0.12)	81.06(-0.07)	80.97(0.03)	81.21	0.5	17	26(-5.4)	30	[-9]	[-1]	[18]	-49	96	RG	0.4	Wait	(-4)	2	47	2	20	-0.5,14	68
24	Jun/22	13	80.04	82.12	81.59(-0.17)	81.11(-0.18)	80.97(-0)	80.71	0.3	17	31(-1.5)	-10	[-13]	[-8]	[-4]	-71	58	DT	-0.3	OpenShort	(-12)	0	-13	-1	4	-1.2,9	68
25	Jun/22	12	80.04	82.12	81.73(-0.14)	81.25(-0.14)	80.95(-0.03)	80.85	0.3	17	33(-0.5)	-15	[-11]	[-8]	[-7]	-66	20	DT	-0.1	OpenShort	(-13)	-2	-21	2	-7	-1.2,14	68

26	Jun/22	11	80.04	82.12	81.85(-0.11)	81.36(-0.1)	80.98(-0.07)	81.08	0.4	17	33(-1.2)	15	[-8]	[-9]	[5]	-54	2	RG	0.1	Wait	(-12)	-5	8	14	-2	-1,21	68
27	Jun/22	10	80.04	82.12	81.94(-0.14)	81.44(-0.09)	81.04(-0.13)	80.99	0.4	17	34(0.3)	-10	[-11]	[-14]	[-3]	-68	-14	DT	-0.1	OpenShort	(-9)	-10	-11	9	-16	-1.2,12	68
28	Jun/22	9	80.04	82.12	82.06(-0.11)	81.51(-0.09)	81.14(-0.18)	81.1	0.5	17	34(1.3)	20	[-8]	[-17]	[10]	-73	-56	RG	-0.1	Wait?	(-12)	-14	34	3	-20	-1.2,7	68
29	Jun/21	15	79.86	81.92	82.15(-0.1)	81.58(-0.14)	81.28(-0.33)	80.74	0.4	16	33(3.5)	-15	[-8]	[-30]	[-12]	-95	-153	DT	-0.7	OpenShort?	(-10)	-25	-23	-7	-20	-1.8,0	65
30	Jun/21	14	79.86	81.92	82.23(-0.08)	81.69(-0.18)	81.55(-0.24)	80.98	0.5	16	29(2.2)	-5	[-6]	[-25]	[-16]	-95	-130	RG	-0.8	SmallLong	(-8)	-18	-37	-11	-20	-1.8,0	65

31	Jun/21	13	79.86	81.92	82.3(-0.02)	81.83(-0.04)	81.75(-0.11)	81.38	0.6	16	27(1.4)	30	[-2]	[-9]	[-9]	-83	-118	RG	-0.6	Wait	(-5)	-8	-12	-11	-20	-1.4,2	65
32	Jun/21	12	79.86	81.92	82.32(-0.05)	81.87(-0.05)	81.84(-0.06)	81.51	0.7	16	26(1.1)	20	[-4]	[-6]	[-11]	-74	-65	RG	-0.5	Wait	(-1)	-5	-27	-4	-12	-1.3,9	65
33	Jun/21	11	79.86	81.92	82.36(-0.03)	81.91(-0.18)	81.89(0.01)	81.8	0.8	16	25(0.6)	35	[-2]	[-5]	[-6]	-62	-37	RG	-0.2	Wait	(-3)	1	-27	3	20	-1,13	65
34	Jun/21	10	79.86	81.92	82.39(-0.01)	82.06(-0.17)	81.88(0.05)	82.09	0.9	16	24(0.1)	50	[-1]	[-1]	[9]	-49	-16	RG	0.4	Wait	(-1)	4	13	9	20	-0.5,14	65
35	Jun/21	9	79.86	81.92	82.4(-0.01)	82.2(-0.16)	81.84(-0.1)	81.95	0.9	16	24(0.3)	50	[-1]	[-12]	[4]	-62	-64	RG	0.2	Wait?	(-2)	-8	10	2	4	-0.8,8	65

36	Jun/18	15	79.73	81.75	82.41(-0.03)	82.33(-0.14)	81.92(0.03)	81.84	0.9	17	24(0.5)	50	[-2]	[-0]	[2]	-70	-32	UR	-0.1	SmallShort?	(-2)	2	8	-2	-7	-1,5	72
37	Jun/18	14	79.73	81.75	82.43(-0.02)	82.45(-0.18)	81.89(-0.07)	81.75	0.8	17	23(0.8)	40	[-2]	[-9]	[-4]	-75	-77	RG	-0.3	Wait	(-3)	-5	-1	-11	-18	-1.2,5	72
38	Jun/18	13	79.73	81.75	82.45(-0.03)	82.6(-0.15)	81.94(-0.36)	81.76	0.9	17	22(1)	10	[-2]	[-30]	[-8]	-67	-139	RG	-0.3	Wait	(-1)	-27	-12	-3	-20	-1.3,16	72
39	Jun/18	12	79.73	81.75	82.48(-0.03)	82.72(-0.06)	82.24(-0.4)	81.89	0.9	17	21(0.3)	0	[-2]	[-30]	[-22]	-65	-139	RG	-0.7	Wait	(-3)	-30	-44	-18	-20	-1.2,15	72
40	Jun/18	11	79.73	81.75	82.5(0.02)	82.77(0.01)	82.57(-0.2)	82.37	1.1	17	21(-1)	50	[2]	[-11]	[11]	-43	-89	RG	-0.4	Wait	(0)	-15	63	-40	-20	-0.3,15	72

41	Jun/18	10	79.73	81.75	82.5(0)	82.76(-0.02)	82.74(-0.32)	81.7	0.8	17	22(-0.3)	15	[0]	[-22]	[-25]	-58	-180	DR	-2	OpenShort	(-2)	-24	-29	-53	-20	-1.5,30	72
42	Jun/18	9	79.73	81.75	82.49(0.03)	82.78(-0.04)	83(-0.3)	82.01	1	17	22(0)	25	[2]	[-21]	[-47]	-10	-165	DR	-1.9	OpenShort?	(2)	-23	-112	-35	-20	-0.9,63	72
43	Jun/17	15	79.58	81.37	82.47(0.07)	82.81(0.12)	83.25(0.06)	83.23	1.6	20	22(0.6)	50	[5]	[15]	[-9]	78	35	CR	-0	OpenShort?	(8)	5	-28	-4	12	1.4,93	78
44	Jun/17	14	79.58	81.37	82.41(0.07)	82.71(0.15)	83.2(0.27)	83.54	1.7	20	22(3)	50	[5]	[33]	[12]	102	137	UT	0.7	HoldLong	(8)	21	31	-4	20	2.3,94	78
45	Jun/17	13	79.58	81.37	82.35(0.05)	82.59(0.12)	82.98(0.24)	83.21	1.6	20	19(2)	50	[4]	[29]	[8]	94	110	UT	0.5	OpenLong	(4)	18	18	-1	20	2,94	78

46	Jun/17	12	79.58	81.37	82.31(0.04)	82.49(0.09)	82.78(0.28)	83.02	1.5	20	17(0.8)	50	[3]	[31]	[-2]	90	120	CR	0.6	OpenShort	(4)	21	-21	19	20	1.8,95	78
47	Jun/17	11	79.58	81.37	82.28(0.03)	82.42(0.15)	82.55(0.22)	83.25	1.6	20	16(0.7)	50	[2]	[28]	[17]	115	145	UT	1.9	CloseLong	(4)	17	24	33	20	2.6,100	78
48	Jun/17	10	79.58	81.37	82.25(-0.01)	82.3(0.08)	82.37(0.18)	82.99	1.5	20	15(-1.1)	50	[-1]	[21]	[26]	97	145	UR	1.8	SmallShort	(2)	14	53	32	20	2.1,94	78
49	Jun/17	9	79.58	81.37	82.26(-0.05)	82.24(0.01)	82.22(0.02)	82.41	1.2	20	16(-0.8)	45	[-4]	[6]	[8]	32	75	UR	0.5	SmallShort?	(-4)	2	16	11	15	0.4,72	78
50	Jun/16	15	79.24	80.82	82.3(-0.04)	82.23(0.02)	82.22(0)	82.24	1.3	16	17(-0.5)	50	[-3]	[4]	[12]	15	31	UR	0.1	SmallShort?	(-5)	0	35	5	-5	-0.2,70	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI