BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 23, 2021

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $77.1900 One month high (close): $83.6800

BMRN Daily Change: 1.8% Daily StdDev 1.3% BMRN EMA_5_Trend: 0.06% 10Minute StdDev: $0.6047

Latest Price : $82.62(1.8%)

Fri. Jun 25, 2021($0.4) Thu. Jun 24, 2021($0.8) Wed. Jun 23, 2021($0.7) Tue. Jun 22, 2021($0.4) Mon. Jun 21, 2021($0.4) Fri. Jun 18, 2021($0.7) Thu. Jun 17, 2021($0.6) Wed. Jun 16, 2021($0.3)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.2%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 23, 2021
1	Jun/23	15	80.29	82.18	81.53(0.04)	81.81(0.22)	82.19(0.12)	82.62	1	16	25(2)	50	[3]	[20]	[3]	97	120	UT	0.7	OpenLong?	(3)	9	-5	16	20	1.9,99	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.18(daily_ema_10 -0.53%) 81.81(hourly_sma_10 -0.98%) 81.53(hourly_sma_20 -1.32%) 80.29(daily_ema_20 -2.82%) Resistance Levels:

2	Jun/23	14	80.29	82.18	81.5(0.05)	81.63(0.19)	82.09(0.19)	82.67	1	16	23(2.7)	50	[4]	[24]	[24]	96	137	UT	1.1	OpenLong	(4)	15	55	11	20	2.2,91	71
3	Jun/23	13	80.29	82.18	81.46(0.03)	81.47(0.13)	81.94(0.23)	82.1	0.8	16	20(0.7)	50	[2]	[25]	[16]	70	106	UT	0.3	OpenLong	(1)	18	38	4	20	1.4,85	71
4	Jun/23	12	80.29	82.18	81.46(-0)	81.36(0.07)	81.75(0.12)	81.71	0.6	16	19(-0.3)	50	[-0]	[13]	[-2]	50	59	CR	-0.1	HoldShort	(0)	9	-14	8	15	0.6,85	71
5	Jun/23	11	80.29	82.18	81.46(-0)	81.3(0.14)	81.65(0.28)	81.86	0.7	16	20(-1.4)	50	[-0]	[28]	[-1]	63	118	CR	0.5	HoldShort	(0)	22	-23	34	13	0.9,90	71

6	Jun/23	10	80.29	82.18	81.44(-0.02)	81.19(0.14)	81.42(0.3)	82.1	0.8	16	21(0.8)	50	[-2]	[29]	[16]	59	172	UR	1.4	SmallShort	(1)	23	17	36	20	1.4,74	71
7	Jun/23	9	80.29	82.18	81.45(0.01)	81.08(0.07)	81.17(0.2)	81.92	0.7	16	20(-0.2)	50	[1]	[20]	[35]	27	99	UT	1.6	OpenLong?	(-2)	15	72	33	20	1,52	71
8	Jun/22	15	80.04	82.12	81.44(-0.06)	81.02(-0.04)	81.01(0.05)	81.18	0.5	17	20(-5.5)	30	[-5]	[3]	[2]	-40	41	UR	0.4	SmallShort?	(-3)	4	-3	9	16	-0.5,23	68
9	Jun/22	14	80.04	82.12	81.49(-0.12)	81.06(-0.07)	80.97(0.03)	81.21	0.5	17	26(-5.4)	30	[-9]	[-1]	[19]	-49	91	RG	0.4	Wait	(-4)	2	49	2	20	-0.5,14	68
10	Jun/22	13	80.04	82.12	81.59(-0.17)	81.11(-0.18)	80.97(-0)	80.71	0.3	17	31(-1.5)	-10	[-13]	[-8]	[-4]	-71	51	DT	-0.3	OpenShort	(-13)	-0	-13	-1	4	-1.2,9	68

11	Jun/22	12	80.04	82.12	81.73(-0.14)	81.25(-0.14)	80.95(-0.03)	80.85	0.3	17	33(-0.5)	-15	[-11]	[-8]	[-8]	-66	15	DT	-0.1	OpenShort	(-14)	-2	-22	2	-7	-1.2,14	68
12	Jun/22	11	80.04	82.12	81.85(-0.11)	81.36(-0.1)	80.98(-0.07)	81.08	0.4	17	33(-1.2)	15	[-8]	[-9]	[5]	-54	-2	RG	0.1	Wait	(-12)	-5	9	14	-2	-1,21	68
13	Jun/22	10	80.04	82.12	81.94(-0.14)	81.44(-0.09)	81.04(-0.13)	80.99	0.4	17	34(0.3)	-15	[-11]	[-14]	[-4]	-68	-18	DT	-0.1	OpenShort	(-10)	-10	-11	9	-16	-1.2,12	68
14	Jun/22	9	80.04	82.12	82.06(-0.11)	81.51(-0.09)	81.14(-0.18)	81.1	0.5	17	34(1.3)	20	[-8]	[-17]	[11]	-73	-58	RG	-0.1	Wait?	(-12)	-14	36	3	-20	-1.2,7	68
15	Jun/21	15	79.86	81.92	82.15(-0.1)	81.58(-0.14)	81.28(-0.33)	80.74	0.4	16	33(3.5)	-15	[-8]	[-30]	[-13]	-95	-154	DT	-0.7	OpenShort?	(-10)	-25	-24	-7	-20	-1.8,0	65

16	Jun/21	14	79.86	81.92	82.23(-0.08)	81.69(-0.18)	81.55(-0.24)	80.98	0.5	16	29(2.2)	-5	[-6]	[-25]	[-17]	-95	-131	RG	-0.8	SmallLong	(-8)	-18	-39	-11	-20	-1.8,0	65
17	Jun/21	13	79.86	81.92	82.3(-0.02)	81.83(-0.04)	81.75(-0.11)	81.38	0.6	16	27(1.4)	30	[-2]	[-9]	[-9]	-83	-118	RG	-0.6	Wait	(-5)	-8	-13	-11	-20	-1.4,2	65
18	Jun/21	12	79.86	81.92	82.32(-0.05)	81.87(-0.05)	81.84(-0.06)	81.51	0.7	16	26(1.1)	20	[-4]	[-6]	[-11]	-74	-66	RG	-0.5	Wait	(-1)	-5	-28	-4	-12	-1.3,9	65
19	Jun/21	11	79.86	81.92	82.36(-0.03)	81.91(-0.18)	81.89(0.01)	81.8	0.8	16	25(0.6)	35	[-2]	[-5]	[-7]	-62	-39	RG	-0.2	Wait	(-3)	1	-28	3	20	-1,13	65
20	Jun/21	10	79.86	81.92	82.39(-0.01)	82.06(-0.17)	81.88(0.05)	82.09	0.9	16	24(0.1)	50	[-1]	[-1]	[10]	-49	-17	RG	0.4	Wait	(-1)	4	13	9	20	-0.5,14	65

21	Jun/21	9	79.86	81.92	82.4(-0.01)	82.2(-0.16)	81.84(-0.1)	81.95	0.9	16	24(0.3)	50	[-1]	[-12]	[4]	-62	-64	RG	0.2	Wait?	(-2)	-8	10	2	4	-0.8,8	65
22	Jun/18	15	79.73	81.75	82.41(-0.03)	82.33(-0.14)	81.92(0.03)	81.84	0.9	17	24(0.5)	50	[-2]	[-0]	[2]	-70	-34	UR	-0.1	SmallShort?	(-2)	2	9	-2	-7	-1,5	72
23	Jun/18	14	79.73	81.75	82.43(-0.02)	82.45(-0.18)	81.89(-0.07)	81.75	0.8	17	23(0.8)	40	[-2]	[-9]	[-4]	-75	-77	RG	-0.3	Wait	(-3)	-5	-1	-11	-18	-1.2,5	72
24	Jun/18	13	79.73	81.75	82.45(-0.03)	82.6(-0.15)	81.94(-0.36)	81.76	0.9	17	22(1)	10	[-2]	[-30]	[-8]	-67	-137	RG	-0.3	Wait	(-1)	-27	-13	-3	-20	-1.3,16	72
25	Jun/18	12	79.73	81.75	82.48(-0.03)	82.72(-0.06)	82.24(-0.4)	81.89	0.9	17	21(0.3)	0	[-2]	[-30]	[-23]	-65	-137	RG	-0.7	Wait	(-3)	-30	-46	-18	-20	-1.2,15	72

26	Jun/18	11	79.73	81.75	82.5(0.02)	82.77(0.01)	82.57(-0.2)	82.37	1.1	17	21(-1)	50	[2]	[-11]	[12]	-43	-87	RG	-0.4	Wait	(0)	-15	65	-40	-20	-0.3,15	72
27	Jun/18	10	79.73	81.75	82.5(0)	82.76(-0.02)	82.74(-0.32)	81.7	0.8	17	22(-0.3)	15	[0]	[-22]	[-26]	-58	-177	DR	-2	OpenShort	(-2)	-24	-30	-53	-20	-1.5,30	72
28	Jun/18	9	79.73	81.75	82.49(0.03)	82.78(-0.04)	83(-0.3)	82.01	1	17	22(0)	25	[2]	[-20]	[-49]	-10	-161	DR	-1.9	OpenShort?	(2)	-23	-117	-35	-20	-0.9,63	72
29	Jun/17	15	79.58	81.37	82.47(0.07)	82.81(0.12)	83.25(0.06)	83.23	1.6	20	22(0.6)	50	[5]	[15]	[-9]	78	37	CR	-0	OpenShort?	(8)	5	-29	-4	12	1.4,93	78
30	Jun/17	14	79.58	81.37	82.41(0.07)	82.71(0.15)	83.2(0.27)	83.54	1.7	20	22(3)	50	[5]	[33]	[13]	102	137	UT	0.7	HoldLong	(8)	21	32	-4	20	2.3,94	78

31	Jun/17	13	79.58	81.37	82.35(0.05)	82.59(0.12)	82.98(0.24)	83.21	1.6	20	19(2)	50	[4]	[29]	[8]	94	110	UT	0.5	OpenLong	(4)	18	18	-1	20	2,94	78
32	Jun/17	12	79.58	81.37	82.31(0.04)	82.49(0.09)	82.78(0.28)	83.02	1.5	20	17(0.8)	50	[3]	[31]	[-2]	90	119	CR	0.6	OpenShort	(4)	21	-22	19	20	1.8,95	78
33	Jun/17	11	79.58	81.37	82.28(0.03)	82.42(0.15)	82.55(0.22)	83.25	1.6	20	16(0.7)	50	[2]	[28]	[17]	115	144	UT	1.9	CloseLong	(4)	17	25	33	20	2.6,100	78
34	Jun/17	10	79.58	81.37	82.25(-0.01)	82.3(0.08)	82.37(0.18)	82.99	1.5	20	15(-1.1)	50	[-1]	[22]	[28]	97	143	UR	1.8	SmallShort	(2)	14	56	39	20	2.1,94	78
35	Jun/17	9	79.58	81.37	82.26(-0.05)	82.24(0.01)	82.22(0.02)	82.41	1.2	20	16(-0.8)	45	[-4]	[6]	[7]	32	73	UR	0.5	SmallShort?	(-4)	2	17	4	15	0.4,72	78

36	Jun/16	15	79.24	80.82	82.3(-0.04)	82.23(0.02)	82.22(0)	82.24	1.3	16	17(-0.5)	50	[-3]	[4]	[13]	15	29	UR	0.1	SmallShort?	(-5)	0	37	5	-5	-0.2,70	77
37	Jun/16	14	79.24	80.82	82.33(-0.02)	82.21(0.01)	82.2(-0.1)	81.86	1.2	16	18(0.5)	20	[-2]	[-3]	[-20]	-19	-65	RG	-0.9	SmallLong	(-6)	-8	-49	-4	-20	-1.2,61	77
38	Jun/16	13	79.24	80.82	82.35(0.02)	82.2(0.09)	82.28(0.07)	82.37	1.4	16	17(-0.2)	50	[2]	[13]	[6]	20	-3	UT	0.2	OpenLong	(1)	5	12	12	-5	0.1,67	77
39	Jun/16	12	79.24	80.82	82.33(0.01)	82.12(0.02)	82.22(-0.03)	82.25	1.3	16	17(-0.2)	50	[1]	[3]	[-1]	0	-28	CR	0.1	HoldShort	(1)	-2	-5	4	2	-0.2,55	77
40	Jun/16	11	79.24	80.82	82.32(0.01)	82.1(-0.01)	82.25(-0.02)	82.3	1.4	16	18(-0.1)	50	[1]	[3]	[5]	-6	-15	UT	0.1	OpenLong	(2)	-2	7	6	19	-0.1,47	77

41	Jun/16	10	79.24	80.82	82.31(0.01)	82.11(-0.01)	82.26(0.04)	82.23	1.3	16	18(-0.1)	50	[1]	[7]	[-1]	-17	-10	CR	-0.1	HoldShort	(0)	3	-4	-3	12	-0.2,38	77
42	Jun/16	9	79.24	80.82	82.3(-0.02)	82.12(-0.02)	82.23(0.13)	82.27	1.3	16	18(-1.1)	50	[-2]	[13]	[9]	-13	50	UR	0.1	SmallShort?	(1)	10	19	4	18	-0.1,40	77
43	Jun/15	15	79	80.33	82.31(-0.06)	82.14(-0.08)	82.12(0.11)	82.07	1.4	14	19(-5.3)	20	[-5]	[8]	[-7]	-23	54	RG	-0.1	Wait?	(-2)	8	-29	11	12	-0.6,42	72
44	Jun/15	14	79	80.33	82.36(-0.09)	82.21(-0.09)	82.03(0.08)	82.37	1.6	14	24(-3.2)	25	[-7]	[5]	[6]	-8	105	UR	0.7	SmallShort	(-3)	6	-1	24	20	0,42	72
45	Jun/15	13	79	80.33	82.43(-0.08)	82.28(-0.1)	82.03(0)	82.38	1.6	14	27(-1.5)	45	[-6]	[-1]	[16]	-24	67	RG	0.7	Wait	(-6)	0	33	21	20	-0.1,29	72

46	Jun/15	12	79	80.33	82.5(-0.08)	82.36(-0.11)	81.96(-0.07)	82.04	1.4	14	29(-0.6)	35	[-6]	[-7]	[9]	-55	1	RG	0.1	Wait	(-9)	-5	28	3	-4	-0.7,13	72
47	Jun/15	11	79	80.33	82.57(-0.1)	82.45(-0.05)	82.02(-0.16)	81.75	1.3	14	29(-0.4)	10	[-8]	[-12]	[-0]	-79	-42	RG	-0.4	Wait	(-9)	-12	16	-11	-20	-1.3,4	72
48	Jun/15	10	79	80.33	82.65(-0.12)	82.49(-0.06)	82.15(-0.29)	81.59	1.2	14	30(1.4)	-35	[-9]	[-23]	[-25]	-86	-85	DT	-0.9	OpenShort	(-10)	-22	-44	-29	-20	-1.7,7	72
49	Jun/15	9	79	80.33	82.75(-0.09)	82.49(0)	82.39(-0.25)	82.05	1.4	14	28(1)	-15	[-7]	[-17]	[-17]	-65	-54	DT	-0.6	OpenShort?	(-8)	-19	-31	-22	-20	-1.1,13	72
50	Jun/14	15	78.75	79.9	82.82(-0.02)	82.54(0.04)	82.6(-0.21)	82.37	1.8	14	27(-2.4)	40	[-2]	[-10]	[-4]	-47	-82	RG	-0.4	Wait?	(-6)	-16	3	-16	-20	-0.8,23	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI