|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $75.6500 One month high (close): $79.1650
BMRN Daily Change: 0.01% Daily StdDev 1.26% BMRN EMA_5_Trend: 0.03% 10Minute StdDev: $0.2789
Latest Price : $77.31(0.01%) | Mon. Jun 7, 2021($0.6) Fri. Jun 4, 2021($0.5) Thu. Jun 3, 2021($0.2) Wed. Jun 2, 2021($0.3) Tue. Jun 1, 2021($0.3) Fri. May 28, 2021($0.4) Thu. May 27, 2021($0.3) Wed. May 26, 2021($0.3)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.1
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 77.24 | 77.62 | 77.18(0.02) | 77.03(0.04) | 77.07(0.14) | 77.34 | 0.1 | | 2 | 29(-0.2) | 45 | [2] | [14] | [13] | 8 | 38 | UT | 1 | OpenLong? | | (1) | 11 | 23 | 19 | 20 | 0.6,43 | 60 | Sample size 30 Avg positive next hour return: 0.39%(63%) Avg negative next hour return: -9.38%(37%)
Daily Trend: %
Up Forces: 77.62(daily_ema_10 0.36%)
Down Forces: 77.24(daily_ema_20 -0.13%)
Support Levels: 77.18(hourly_sma_20 -0.21%) 77.03(hourly_sma_10 -0.4%)
Resistance Levels:
|
| | | 2 | Jun/3 | 14 | 77.24 | 77.62 | 77.16(-0.02) | 77(-0.04) | 76.96(0.08) | 77.08 | -0.2 | | 2 | 29(-0.8) | 15 | [-2] | [5] | [5] | -26 | 38 | UR | 0.5 | SmallShort | | (0) | 6 | 3 | 15 | 12 | -0.3,32 | 60 | | 3 | Jun/3 | 13 | 77.24 | 77.62 | 77.18(-0.03) | 77.03(-0.05) | 76.9(-0.05) | 77.04 | -0.2 | | 2 | 30(-2.3) | 0 | [-2] | [-6] | [4] | -38 | 1 | RG | 0.5 | Wait | | (-2) | -4 | 2 | 12 | 16 | -0.5,25 | 60 | | 4 | Jun/3 | 12 | 77.24 | 77.62 | 77.2(-0.05) | 77.07(-0.08) | 76.94(-0.02) | 77.02 | -0.2 | | 2 | 33(-1.4) | 10 | [-4] | [-5] | [7] | -48 | 34 | RG | 0.3 | Wait | | (-2) | -2 | 11 | 11 | 13 | -0.6,17 | 60 | | 5 | Jun/3 | 11 | 77.24 | 77.62 | 77.24(-0.05) | 77.13(-0.11) | 76.95(-0.04) | 76.89 | -0.4 | | 2 | 34(-0.4) | 0 | [-4] | [-8] | [1] | -70 | -2 | RG | -0.2 | Wait | | (-4) | -3 | 8 | -9 | -4 | -1.1,8 | 60 | | | | |
| 6 | Jun/3 | 10 | 77.24 | 77.62 | 77.28(-0.06) | 77.22(-0.1) | 76.98(-0.07) | 76.8 | -0.5 | | 2 | 34(0.4) | 5 | [-5] | [-10] | [0] | -75 | -9 | RG | -0.6 | Wait | | (-3) | -6 | 6 | -1 | -17 | -1.6,15 | 60 | | 7 | Jun/3 | 9 | 77.24 | 77.62 | 77.32(-0.07) | 77.29(-0.04) | 77.03(-0.17) | 76.73 | -0.6 | | 2 | 34(1.3) | -40 | [-6] | [-16] | [-20] | -82 | -47 | DT | -1 | OpenShort? | | (-5) | -14 | -47 | -7 | -20 | -1.9,16 | 60 | | 8 | Jun/2 | 15 | 77.25 | 77.54 | 77.38(-0.04) | 77.32(0.02) | 77.16(-0.04) | 77.27 | 0 | | 1 | 33(-1.7) | -10 | [-3] | [-4] | [4] | -44 | 26 | DP | 0.4 | OpenShort? | | (-2) | -3 | 17 | -2 | -10 | -0.4,16 | 60 | | 9 | Jun/2 | 14 | 77.25 | 77.54 | 77.41(0.01) | 77.3(-0.02) | 77.19(-0.16) | 77.08 | -0.2 | | 1 | 34(-1) | 5 | [1] | [-13] | [-4] | -71 | -98 | DR | -0.4 | OpenShort | | (-4) | -12 | 6 | -26 | -17 | -1.1,7 | 60 | | 10 | Jun/2 | 13 | 77.25 | 77.54 | 77.41(0) | 77.32(-0.02) | 77.31(-0.19) | 77.01 | -0.3 | | 1 | 35(0.6) | -10 | [0] | [-16] | [-8] | -60 | -105 | DR | -0.9 | OpenShort | | (1) | -15 | -6 | -28 | -17 | -1.2,20 | 60 | | | | |
| 11 | Jun/2 | 12 | 77.25 | 77.54 | 77.41(0) | 77.32(0) | 77.46(-0.12) | 77.08 | -0.2 | | 1 | 35(-0.1) | -20 | [0] | [-10] | [-16] | -37 | -74 | DR | -1.2 | OpenShort | | (0) | -9 | -25 | -30 | -20 | -1,38 | 60 | | 12 | Jun/2 | 11 | 77.25 | 77.54 | 77.4(0.02) | 77.32(0) | 77.56(0.1) | 77.37 | 0.1 | | 1 | 35(-2.9) | 15 | [2] | [8] | [-2] | 8 | 6 | CR | -0.6 | HoldShort | | (2) | 8 | -5 | -7 | 6 | -0.1,60 | 60 | | 13 | Jun/2 | 10 | 77.25 | 77.54 | 77.38(0.04) | 77.33(-0.01) | 77.49(0.1) | 77.43 | 0.2 | | 1 | 38(-4) | 20 | [3] | [8] | [-6] | 25 | -8 | CR | -0.2 | HoldShort | | (2) | 8 | -22 | 7 | 6 | 0.1,72 | 60 | | 14 | Jun/2 | 9 | 77.25 | 77.54 | 77.35(0.07) | 77.33(0) | 77.41(0.12) | 77.69 | 0.5 | | 1 | 42(-2.8) | 40 | [5] | [10] | [7] | 52 | -6 | UT | 0.7 | OpenLong? | | (4) | 9 | -3 | 31 | 20 | 0.9,79 | 60 | | 15 | Jun/1 | 15 | 77.3 | 77.59 | 77.3(0.08) | 77.33(0) | 77.32(0.14) | 77.72 | 0.5 | | 2 | 45(2.9) | 50 | [6] | [12] | [9] | 28 | -2 | UT | 1 | OpenLong? | | (4) | 11 | 12 | 18 | 20 | 1,53 | 61 | | | | |
| 16 | Jun/1 | 14 | 77.3 | 77.59 | 77.24(0.03) | 77.34(-0.02) | 77.21(0.15) | 77.58 | 0.3 | | 2 | 42(0.3) | 45 | [2] | [11] | [19] | 3 | 49 | UT | 1 | OpenLong | | (5) | 12 | 49 | 5 | 20 | 0.9,30 | 61 | | 17 | Jun/1 | 13 | 77.3 | 77.59 | 77.22(0.01) | 77.35(-0.11) | 77.1(-0.09) | 77.02 | -0.3 | | 2 | 41(0.2) | 10 | [1] | [-11] | [-4] | -42 | -67 | DR | -0.2 | OpenShort | | (-1) | -7 | -3 | -11 | -10 | -0.5,21 | 61 | | 18 | Jun/1 | 12 | 77.3 | 77.59 | 77.22(0) | 77.43(-0.11) | 77.17(-0.12) | 77.06 | -0.3 | | 2 | 41(0.1) | -20 | [0] | [-13] | [-7] | -27 | -54 | DR | -0.3 | OpenShort | | (0) | -9 | -14 | -6 | -10 | -0.4,33 | 61 | | 19 | Jun/1 | 11 | 77.3 | 77.59 | 77.22(0) | 77.51(0.03) | 77.26(-0.13) | 77.22 | -0.1 | | 2 | 41(-0.3) | -10 | [0] | [-9] | [-4] | -13 | -37 | DR | -0.1 | OpenShort | | (1) | -10 | 3 | -15 | -20 | 0,37 | 61 | | 20 | Jun/1 | 10 | 77.3 | 77.59 | 77.22(-0.02) | 77.49(0.04) | 77.36(-0.14) | 77.19 | -0.1 | | 2 | 41(-1) | -10 | [-2] | [-9] | [-1] | -8 | -18 | DT | -0.4 | OpenShort | | (0) | -11 | 15 | -18 | -20 | -0.1,45 | 61 | | | | |
| 21 | Jun/1 | 9 | 77.3 | 77.59 | 77.23(-0.04) | 77.46(-0.01) | 77.47(-0.18) | 77.01 | -0.3 | | 2 | 42(-0.9) | -40 | [-3] | [-15] | [-18] | -9 | -34 | DT | -1.2 | OpenShort? | | (-2) | -14 | -34 | -25 | -20 | -0.6,56 | 61 | | 22 | May/28 | 15 | 77.35 | 77.54 | 77.26(-0.03) | 77.47(0.04) | 77.61(-0.1) | 77.4 | 0.1 | | 1 | 43(1.1) | -25 | [-2] | [-7] | [-6] | 32 | 26 | DT | -0.5 | OpenShort? | | (-2) | -8 | -8 | -12 | -17 | 0.3,74 | 56 | | 23 | May/28 | 14 | 77.35 | 77.54 | 77.28(-0.01) | 77.44(0.1) | 77.69(-0.1) | 77.49 | 0.1 | | 1 | 42(-0.4) | -35 | [-1] | [-4] | [-10] | 45 | 12 | DT | -0.5 | OpenShort | | (-1) | -8 | -21 | -9 | -13 | 0.5,82 | 56 | | 24 | May/28 | 13 | 77.35 | 77.54 | 77.29(0.01) | 77.37(0.15) | 77.77(0.2) | 77.73 | 0.4 | | 1 | 43(0.5) | 15 | [1] | [21] | [1] | 65 | 105 | UT | -0.1 | OpenLong | | (1) | 15 | 2 | 1 | 1 | 1.1,87 | 56 | | 25 | May/28 | 12 | 77.35 | 77.54 | 77.29(0) | 77.25(0.15) | 77.61(0.2) | 77.71 | 0.4 | | 1 | 42(0.5) | 10 | [0] | [21] | [1] | 67 | 115 | UR | 0.2 | SmallShort | | (0) | 15 | -1 | 6 | 8 | 1.1,89 | 56 | | | | |
| 26 | May/28 | 11 | 77.35 | 77.54 | 77.28(0.01) | 77.13(0.06) | 77.46(0.16) | 77.72 | 0.4 | | 1 | 42(1.2) | 20 | [1] | [14] | [7] | 72 | 94 | UT | 0.6 | OpenLong | | (0) | 12 | -7 | 34 | 20 | 1.1,94 | 56 | | 27 | May/28 | 10 | 77.35 | 77.54 | 77.27(0.04) | 77.09(0.12) | 77.33(0.19) | 77.8 | 0.5 | | 1 | 40(1.9) | 20 | [3] | [19] | [6] | 61 | 79 | UT | 1.2 | OpenLong | | (2) | 14 | -8 | 31 | 20 | 1.4,76 | 56 | | 28 | May/28 | 9 | 77.35 | 77.54 | 77.24(0.04) | 77(0.1) | 77.19(0.3) | 77.89 | 0.6 | | 1 | 38(3.1) | 45 | [3] | [27] | [36] | 49 | 119 | UT | 1.9 | OpenLong? | | (3) | 22 | 83 | 24 | 20 | 1.7,56 | 56 | | 29 | May/27 | 15 | 77.38 | 77.52 | 77.21(-0.01) | 76.92(-0.04) | 76.96(0.09) | 76.94 | -0.4 | | -1 | 35(4.7) | 10 | [-1] | [5] | [2] | -31 | 6 | UR | -0.1 | SmallShort? | | (-1) | 7 | 2 | 3 | 10 | -0.8,39 | 47 | | 30 | May/27 | 14 | 77.38 | 77.52 | 77.22(-0.04) | 76.95(-0.07) | 76.89(0.1) | 76.92 | -0.4 | | -1 | 31(-0.2) | -5 | [-3] | [4] | [-2] | -31 | 33 | RG | 0.1 | Wait | | (-1) | 7 | -17 | 15 | 14 | -0.9,42 | 47 | | | | |
| 31 | May/27 | 13 | 77.38 | 77.52 | 77.25(-0.04) | 77(-0.07) | 76.81(-0.04) | 77.11 | -0.2 | | -1 | 31(-1.2) | -15 | [-3] | [-6] | [7] | -22 | 14 | DP | 0.8 | OpenShort | | (-3) | -3 | 4 | 21 | 20 | -0.4,38 | 47 | | 32 | May/27 | 12 | 77.38 | 77.52 | 77.28(-0.05) | 77.06(-0.08) | 76.84(0.03) | 77.06 | -0.3 | | -1 | 32(-1.7) | 10 | [-4] | [-1] | [13] | -41 | 34 | RG | 0.6 | Wait | | (-3) | 2 | 24 | 19 | 20 | -0.6,24 | 47 | | 33 | May/27 | 11 | 77.38 | 77.52 | 77.32(-0.07) | 77.12(-0.11) | 76.82(-0.08) | 76.78 | -0.5 | | -1 | 34(-1.3) | -20 | [-5] | [-11] | [3] | -76 | -15 | DP | -0.1 | OpenShort | | (-5) | -6 | 15 | -6 | -12 | -1.4,9 | 47 | | 34 | May/27 | 10 | 77.38 | 77.52 | 77.38(-0.1) | 77.21(-0.13) | 76.88(-0.17) | 76.6 | -0.7 | | -1 | 35(1.3) | -35 | [-7] | [-19] | [0] | -84 | -36 | DT | -0.7 | OpenShort | | (-6) | -13 | 6 | 2 | -20 | -1.9,14 | 47 | | 35 | May/27 | 9 | 77.38 | 77.52 | 77.45(-0.11) | 77.31(-0.14) | 77.01(-0.24) | 76.53 | -0.7 | | -1 | 34(1) | -50 | [-8] | [-25] | [-25] | -98 | -65 | DT | -1.2 | HoldShort? | | (-7) | -18 | -61 | -8 | -20 | -2.4,12 | 47 | | | | |
| 36 | May/26 | 15 | 77.52 | 77.38 | 77.53(-0.08) | 77.42(-0.05) | 77.19(-0.11) | 77.23 | -0.2 | | -3 | 33(2.5) | -30 | [-6] | [-11] | [7] | -58 | 18 | DP | 0.1 | OpenShort? | | (-4) | -8 | 24 | -3 | -12 | -0.8,12 | 44 | | 37 | May/26 | 14 | 77.52 | 77.38 | 77.6(-0.08) | 77.46(-0.03) | 77.28(-0.2) | 76.95 | -0.4 | | -3 | 30(0.5) | -50 | [-6] | [-17] | [-11] | -89 | -47 | DT | -0.8 | HoldShort | | (-7) | -15 | -12 | -21 | -20 | -1.7,4 | 44 | | 38 | May/26 | 13 | 77.52 | 77.38 | 77.66(-0.08) | 77.48(-0.02) | 77.43(-0.14) | 77.09 | -0.3 | | -3 | 30(0.1) | -50 | [-6] | [-12] | [-10] | -74 | -21 | DT | -0.9 | OpenShort | | (-5) | -10 | -14 | -19 | -20 | -1.5,14 | 44 | | 39 | May/26 | 12 | 77.52 | 77.38 | 77.72(-0.07) | 77.49(0.01) | 77.54(-0.1) | 77.25 | -0.2 | | -3 | 30(-1.4) | -50 | [-5] | [-8] | [-9] | -48 | -11 | DT | -0.8 | OpenShort | | (-5) | -7 | -17 | -11 | -20 | -1.2,32 | 44 | | 40 | May/26 | 11 | 77.52 | 77.38 | 77.77(-0.08) | 77.48(-0.03) | 77.62(-0.04) | 77.45 | -0.1 | | -3 | 31(-2.3) | -45 | [-6] | [-5] | [-5] | -26 | 38 | DT | -0.4 | OpenShort | | (-3) | -3 | -16 | 1 | 4 | -0.8,44 | 44 | | | | |
| 41 | May/26 | 10 | 77.52 | 77.38 | 77.83(-0.06) | 77.51(0.01) | 77.65(0.02) | 77.64 | 0.1 | | -3 | 33(-0.4) | -40 | [-4] | [1] | [-1] | -16 | 52 | RG | -0 | Wait | | (-4) | 2 | -8 | 5 | 8 | -0.4,44 | 44 | | 42 | May/26 | 9 | 77.52 | 77.38 | 77.88(-0.03) | 77.51(-0) | 77.64(0.14) | 77.73 | 0.2 | | -3 | 34(-0.5) | -10 | [-2] | [10] | [6] | -14 | 52 | UR | 0.2 | SmallShort? | | (-4) | 10 | 9 | 11 | 20 | -0.3,44 | 44 | | 43 | May/25 | 15 | 77.67 | 77.25 | 77.91(-0.04) | 77.51(-0.04) | 77.53(0.11) | 77.63 | -0 | | -3 | 34(-2.1) | -10 | [-3] | [7] | [3] | -28 | 33 | UR | 0.2 | SmallShort? | | (-3) | 8 | 0 | 11 | 17 | -0.6,37 | 50 | | 44 | May/25 | 14 | 77.67 | 77.25 | 77.94(-0.09) | 77.54(-0.07) | 77.45(0.13) | 77.63 | -0 | | -3 | 36(-0.2) | -20 | [-6] | [6] | [6] | -31 | 82 | UR | 0.4 | SmallShort | | (-3) | 9 | 1 | 21 | 20 | -0.6,34 | 50 | | 45 | May/25 | 13 | 77.67 | 77.25 | 78.01(-0.06) | 77.6(-0.06) | 77.35(-0.02) | 77.62 | -0 | | -3 | 37(-0.4) | -20 | [-4] | [-4] | [5] | -47 | 5 | DP | 0.5 | OpenShort | | (-6) | -1 | 3 | 18 | 14 | -0.8,23 | 50 | | | | |
| 46 | May/25 | 12 | 77.67 | 77.25 | 78.05(-0.07) | 77.65(-0.11) | 77.36(-0.02) | 77.58 | -0.1 | | -3 | 37(0.2) | -5 | [-5] | [-5] | [15] | -60 | 4 | RG | 0.4 | Wait | | (-4) | -1 | 32 | 18 | 17 | -0.9,13 | 50 | | 47 | May/25 | 11 | 77.67 | 77.25 | 78.11(-0.08) | 77.74(-0.13) | 77.38(-0.14) | 77.21 | -0.3 | | -3 | 37(3.2) | -35 | [-5] | [-14] | [-1] | -93 | -75 | DT | -0.3 | OpenShort | | (-6) | -9 | 1 | -3 | -13 | -1.8,2 | 50 | | 48 | May/25 | 10 | 77.67 | 77.25 | 78.17(-0.07) | 77.84(-0.14) | 77.49(-0.19) | 77.2 | -0.3 | | -3 | 34(2.9) | -45 | [-5] | [-18] | [-7] | -101 | -98 | DT | -0.6 | HoldShort | | (-6) | -13 | 4 | -34 | -20 | -2.1,2 | 50 | | 49 | May/25 | 9 | 77.67 | 77.25 | 78.22(-0.04) | 77.95(-0.15) | 77.64(-0.26) | 77.15 | -0.4 | | -3 | 31(0) | -50 | [-3] | [-22] | [-25] | -114 | -165 | DT | -1.2 | CloseShort? | | (-5) | -17 | -46 | -38 | -20 | -2.6,1 | 50 | | 50 | May/24 | 15 | 77.76 | 77.08 | 78.25(0.04) | 78.07(-0.11) | 77.84(-0.12) | 77.68 | -0.1 | | -6 | 31(-6.8) | -20 | [3] | [-11] | [-5] | -84 | -139 | DR | -0.4 | HoldShort? | | (0) | -8 | 3 | -28 | -12 | -1.4,1 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|