BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 8, 2021

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $76.0900 One month high (close): $87.0900

BMRN Daily Change: -1.13% Daily StdDev 2.31% BMRN EMA_5_Trend: -0.63% 10Minute StdDev: $1.0637

Latest Price : $76.68(-1.13%)

Wed. Mar 10, 2021($0.9) Tue. Mar 9, 2021($0.7) Mon. Mar 8, 2021($1.1) Fri. Mar 5, 2021($0.7) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($1.2) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($1.1)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.3

Sample size 24 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -1%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 8, 2021
1	Mar/8	15	81.61	78.74	77.01(0.09)	77.79(0.14)	77.87(-0.46)	77.24	-1.2	-16	27(-0.2)	-50	[4]	[-19]	[-14]	17	-163	DR	-0.6	OpenShort?	(4)	-20	-14	-20	-20	0.2,62	30
Daily Trend: % Up Forces: 77.79(hourly_sma_10 0.71%) Down Forces: Support Levels: 77.01(weak_hourly_sma_20 -0.3%) Resistance Levels: 78.74(daily_ema_10 1.94%) 81.61(daily_ema_20 5.66%)

2	Mar/8	14	81.61	78.74	76.94(0.08)	77.68(0.3)	78.23(-0.2)	77.47	-1.1	-16	28(0.1)	-50	[4]	[-4]	[-18]	33	-54	DR	-0.7	OpenShort	(5)	-9	-25	-20	-20	0.5,70	30
3	Mar/8	13	81.61	78.74	76.88(0.1)	77.45(0.31)	78.38(0.1)	77.89	-1	-16	27(0.5)	-50	[4]	[9]	[-13]	54	61	CR	-0.5	HoldShort	(5)	4	-21	-23	-20	1,79	30
4	Mar/8	12	81.61	78.74	76.8(0.12)	77.21(0.19)	78.3(0.32)	78.25	-0.9	-16	27(1.4)	-25	[5]	[17]	[-3]	77	153	CR	-0.1	OpenShort	(6)	14	-15	-13	20	1.5,89	30
5	Mar/8	11	81.61	78.74	76.7(0.14)	77.07(0.31)	78.05(0.43)	78.5	-0.8	-16	26(2.5)	-15	[6]	[24]	[-5]	94	197	CR	0.5	OpenShort	(7)	19	-31	-1	20	1.9,96	30

6	Mar/8	10	81.61	78.74	76.59(0.17)	76.83(0.38)	77.72(0.77)	79.03	-0.7	-16	23(5.3)	10	[7]	[41]	[28]	123	340	RG	1.5	SmallShort	(8)	33	46	24	20	2.9,100	30
7	Mar/8	9	81.61	78.74	76.46(0.13)	76.54(0.3)	77.13(0.81)	78.25	-0.9	-16	18(3.1)	15	[6]	[40]	[29]	116	299	UT	1.7	HoldLong?	(6)	35	45	35	20	2.7,98	30
8	Mar/5	15	82.05	79.19	76.36(0.02)	76.31(0.04)	76.51(0.51)	77.49	-1.3	-15	15(-3.6)	-10	[1]	[21]	[26]	96	250	RG	1.8	SmallShort?	(4)	22	31	48	20	2.1,93	28
9	Mar/5	14	82.05	79.19	76.34(-0.1)	76.31(0)	76.12(0.04)	76.97	-1.4	-15	18(-2.9)	-50	[-4]	[-2]	[13]	51	184	DP	1.3	OpenShort	(-1)	2	6	38	20	1,76	28
10	Mar/5	13	82.05	79.19	76.41(-0.1)	76.28(0.08)	76.09(0.18)	76.86	-1.4	-15	21(-3.2)	-30	[-4]	[6]	[22]	10	199	UR	1	SmallShort	(-5)	8	47	21	20	0.6,45	28

11	Mar/5	12	82.05	79.19	76.48(-0.17)	76.22(0.03)	76.09(0)	76.08	-1.7	-15	24(-3.7)	-50	[-7]	[-4]	[16]	-47	111	DP	0.1	OpenShort	(-7)	0	57	-8	-18	-0.5,16	28
12	Mar/5	11	82.05	79.19	76.61(-0.25)	76.2(-0.15)	75.95(-0.22)	75.15	-1.9	-15	28(-2.3)	-50	[-11]	[-18]	[-13]	-63	-6	DT	-0.8	OpenShort	(-10)	-10	-24	-1	-20	-1.5,25	28
13	Mar/5	10	82.05	79.19	76.8(-0.25)	76.32(-0.09)	76.12(-0.41)	75.55	-1.8	-15	30(-1.3)	-50	[-11]	[-25]	[-28]	-52	-21	DT	-0.5	OpenShort	(-12)	-18	-74	1	-20	-1.2,28	28
14	Mar/5	9	82.05	79.19	76.99(-0.15)	76.39(0.06)	76.43(-0.05)	76.79	-1.5	-15	32(-1.3)	-50	[-7]	[-5]	[16]	-24	102	DP	0.3	OpenShort?	(-8)	-2	37	10	20	-0.2,31	28
15	Mar/4	15	82.43	79.61	77.1(-0.17)	76.34(-0.02)	76.47(-0.02)	76.18	-1.8	-15	33(-3.8)	-50	[-7]	[-7]	[0]	-59	36	DT	-0.2	OpenShort?	(-9)	-1	6	-9	-9	-0.8,11	26

16	Mar/4	14	82.43	79.61	77.23(-0.23)	76.36(-0.03)	76.49(0.05)	76.07	-1.8	-15	37(-0.9)	-50	[-10]	[-4]	[-1]	-56	80	DT	-0.3	OpenShort	(-8)	2	4	-3	-18	-0.9,17	26
17	Mar/4	13	82.43	79.61	77.41(-0.21)	76.38(-0.04)	76.45(-0.08)	76	-1.9	-15	38(0.7)	-50	[-9]	[-10]	[-23]	-53	-2	DT	-0.3	OpenShort	(-12)	-4	-66	7	-20	-1.1,25	26
18	Mar/4	12	82.43	79.61	77.57(-0.1)	76.38(0)	76.51(0.21)	77.11	-1.5	-15	37(-0.2)	-50	[-4]	[5]	[11]	-31	83	UR	0.5	SmallShort	(-7)	9	8	19	20	-0.4,29	26
19	Mar/4	11	82.43	79.61	77.65(-0.09)	76.41(-0.18)	76.35(0.18)	76.98	-1.6	-15	37(-0.1)	-15	[-4]	[-0]	[24]	-48	38	UR	0.5	SmallShort	(-6)	8	43	12	20	-0.5,15	26
20	Mar/4	10	82.43	79.61	77.72(-0.16)	76.55(-0.26)	76.22(-0.01)	76.26	-1.8	-15	37(0.9)	-50	[-7]	[-11]	[10]	-75	-43	DP	0	OpenShort	(-7)	-0	22	5	20	-1.1,3	26

21	Mar/4	9	82.43	79.61	77.84(-0.18)	76.75(-0.34)	76.22(-0.13)	75.9	-1.9	-15	36(0.7)	-50	[-8]	[-18]	[-9]	-88	-111	DT	-0.3	HoldShort?	(-8)	-6	-25	2	-7	-1.5,0	26
22	Mar/3	15	82.77	80.27	77.98(-0.22)	77.02(-0.34)	76.32(0.01)	76.31	-2	-15	36(-1.6)	-50	[-10]	[-14]	[1]	-85	-2	DP	-0	OpenShort?	(-8)	0	0	3	8	-1.4,0	30
23	Mar/3	14	82.77	80.27	78.15(-0.07)	77.28(-0.4)	76.32(-0.18)	76.31	-2	-15	37(1.4)	-50	[-3]	[-22]	[0]	-90	-216	DT	-0	OpenShort	(-11)	-8	0	3	-4	-1.6,0	30
24	Mar/3	13	82.77	80.27	78.21(-0.04)	77.59(-0.35)	76.46(-0.55)	76.3	-2	-15	36(1.3)	-50	[-2]	[-37]	[-3]	-93	-333	DT	-0.1	OpenShort	(-4)	-24	-0	-2	-20	-1.7,0	30
25	Mar/3	12	82.77	80.27	78.24(-0.04)	77.87(-0.3)	76.88(-0.52)	76.31	-2	-15	35(1.8)	-50	[-2]	[-34]	[-9]	-95	-335	DT	-0.5	OpenShort	(-2)	-23	-2	-14	-20	-1.8,0	30

26	Mar/3	11	82.77	80.27	78.27(-0.06)	78.11(-0.42)	77.28(-0.56)	76.35	-2	-15	33(0.7)	-50	[-3]	[-39]	[-9]	-98	-326	DT	-0.9	HoldShort	(-2)	-24	2	-29	-20	-1.9,0	30
27	Mar/3	10	82.77	80.27	78.31(-0.03)	78.44(-0.37)	77.72(-0.68)	76.31	-2	-15	32(0.9)	-50	[-1]	[-42]	[-29]	-86	-392	DT	-1.4	HoldShort	(-2)	-29	-44	-31	-20	-2,14	30
28	Mar/3	9	82.77	80.27	78.33(0.02)	78.73(-0.21)	78.25(-0.6)	77.04	-1.8	-15	31(0.7)	-50	[1]	[-35]	[-39]	-53	-321	DR	-1.2	OpenShort?	(1)	-26	-80	-26	-20	-1.3,30	30
29	Mar/2	15	83.17	81.23	78.31(0.06)	78.89(-0.01)	78.72(-0.17)	78.4	-1.7	-11	30(-14.8)	-50	[3]	[-10]	[-4]	-11	-88	DR	-0.3	OpenShort?	(5)	-7	6	-15	-20	0.1,37	32
30	Mar/2	14	83.17	81.23	78.26(-0.24)	78.9(-0.04)	78.85(-0.11)	78.3	-1.8	-11	45(-9.9)	-50	[-11]	[-12]	[-10]	7	212	DT	-0.4	OpenShort	(3)	-5	-14	-10	-20	0,57	32

31	Mar/2	13	83.17	81.23	78.45(-0.25)	78.93(-0.02)	78.93(-0.29)	78.54	-1.7	-11	55(-6.7)	-50	[-11]	[-19]	[-11]	26	177	DT	-0.3	OpenShort	(-11)	-13	-26	2	-20	0.1,73	32
32	Mar/2	12	83.17	81.23	78.65(-0.2)	78.95(-0.09)	79.16(-0.07)	78.99	-1.5	-11	62(-4.5)	-50	[-9]	[-11]	[-4]	35	211	DT	-0.1	OpenShort	(-11)	-3	-23	11	20	0.2,80	32
33	Mar/2	11	83.17	81.23	78.81(-0.16)	79.02(0.25)	79.21(0.19)	79.38	-1.4	-11	66(-6.1)	-50	[-7]	[9]	[6]	36	268	UR	0.1	SmallShort	(-9)	8	19	8	-20	0.3,78	32
34	Mar/2	10	83.17	81.23	78.93(-0.24)	78.82(0.25)	79.06(0.14)	79.05	-1.5	-11	72(-5.9)	-50	[-11]	[5]	[6]	20	280	UR	-0	SmallShort	(-9)	6	20	12	-20	0.1,67	32
35	Mar/2	9	83.17	81.23	79.12(-0.26)	78.62(0.23)	78.95(0.03)	78.71	-1.6	-11	78(-6.6)	-50	[-11]	[0]	[-20]	1	204	DT	-0.1	OpenShort?	(-12)	1	-54	10	-20	-0.2,56	32

36	Mar/1	15	83.46	81.94	79.33(-0.25)	78.44(0.32)	78.93(0.25)	79.65	-1.6	-10	85(-16.6)	-50	[-11]	[12]	[13]	12	335	UR	0.3	SmallShort?	(-10)	11	21	15	20	0.1,59	33
37	Mar/1	14	83.46	81.94	79.53(-0.27)	78.19(0.34)	78.74(-0.11)	79.29	-1.7	-10	102(-7.4)	-50	[-12]	[-4]	[16]	-15	200	DP	0.2	OpenShort	(-13)	-5	39	4	20	-0.1,38	33
38	Mar/1	13	83.46	81.94	79.74(-0.36)	77.93(0.26)	78.82(0.3)	78.62	-2	-10	109(-5.2)	-50	[-16]	[11]	[4]	-28	275	UR	-0.1	SmallShort	(-15)	13	9	2	11	-0.4,32	33
39	Mar/1	12	83.46	81.94	80.03(-0.35)	77.73(0.13)	78.58(0.36)	78.46	-2	-10	114(-3.5)	-50	[-15]	[11]	[0]	-33	221	RG	-0	Wait	(-18)	16	-9	2	20	-0.6,32	33
40	Mar/1	11	83.46	81.94	80.31(-0.35)	77.63(-0.43)	78.29(0.43)	78.62	-2	-10	118(-2)	-50	[-15]	[2]	[15]	-28	226	UR	0.1	SmallShort	(-17)	19	-5	15	20	-0.6,37	33

41	Mar/1	10	83.46	81.94	80.59(-0.31)	77.96(-0.49)	77.96(0.41)	78.7	-1.9	-10	120(-1.4)	-50	[-14]	[0]	[-3]	-35	163	DT	0.3	OpenShort	(-17)	18	-59	16	20	-0.6,30	33
42	Mar/1	9	83.46	81.94	80.84(-0.26)	78.34(-0.32)	77.65(0.8)	79.72	-1.5	-10	121(-1.4)	-35	[-11]	[22]	[64]	-38	298	UR	0.7	SmallShort?	(-12)	35	137	17	20	-0.4,22	33
43	Feb/26	15	83.68	82.72	81.05(-0.38)	78.59(-0.58)	77.03(0.19)	77.42	-2.8	-9	122(-6.3)	-50	[-17]	[-13]	[11]	-73	-42	DP	0.1	OpenShort?	(-19)	8	24	8	20	-1.2,7	31
44	Feb/26	14	83.68	82.72	81.36(-0.3)	79.04(-0.72)	76.88(-0.11)	77.02	-3	-9	129(7.6)	-50	[-13]	[-28]	[1]	-83	-270	DP	0	OpenShort	(-19)	-5	6	9	-20	-1.5,5	31
45	Feb/26	13	83.68	82.72	81.6(-0.29)	79.61(-0.75)	76.97(-1.28)	76.92	-3	-9	121(9.4)	-50	[-13]	[-80]	[-10]	-90	-598	DT	-0	OpenShort	(-15)	-56	-14	11	-20	-1.7,3	31

46	Feb/26	12	83.68	82.72	81.84(-0.28)	80.21(-0.81)	77.97(-1.36)	77.15	-2.9	-9	112(10.1)	-50	[-12]	[-85]	[3]	-96	-626	DP	-0.3	OpenShort	(-13)	-60	29	7	-20	-1.9,2	31
47	Feb/26	11	83.68	82.72	82.07(-0.29)	80.86(-0.86)	79.04(-1.39)	76.66	-3.1	-9	102(14.1)	-50	[-13]	[-87]	[-19]	-110	-716	DT	-1	HoldShort	(-15)	-61	0	-21	-20	-2.4,0	31
48	Feb/26	10	83.68	82.72	82.31(-0.25)	81.56(-0.93)	80.16(-1.29)	76.65	-3.1	-9	88(17.7)	-50	[-11]	[-84]	[-40]	-123	-760	DT	-1.8	HoldShort	(-14)	-57	-47	-41	-20	-2.9,0	31
49	Feb/26	9	83.68	82.72	82.52(-0.19)	82.32(-0.82)	81.21(-1.28)	77.45	-2.8	-9	70(14.2)	-50	[-8]	[-81]	[-111]	-118	-734	DT	-2.4	HoldShort?	(-10)	-56	-253	-39	-20	-3.2,12	31
50	Feb/25	15	84.01	83.68	82.67(0.12)	83(-0.26)	82.26(-0.24)	81.94	-1.2	-3	56(-17.6)	-15	[5]	[-17]	[-16]	-46	-261	DR	-0.3	OpenShort?	(4)	-11	-32	-15	-20	-0.6,19	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI