BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 3, 2020

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $72.5500 One month high (close): $79.8800

BMRN Daily Change: -1.28% Daily StdDev 4.69% BMRN EMA_5_Trend: -0.99% 10Minute StdDev: $0.7136

Latest Price : $72.55(-1.28%)

Thu. Nov 5, 2020($1.3) Wed. Nov 4, 2020($2.6) Tue. Nov 3, 2020($0.7) Mon. Nov 2, 2020($0.6) Fri. Oct 30, 2020($0.7) Thu. Oct 29, 2020($0.4) Wed. Oct 28, 2020($0.9) Tue. Oct 27, 2020($0.3)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -4.93%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 3, 2020
1	Nov/3	15	77.06	75.54	72.95(-0.09)	72.52(-0.01)	72.16(-0.09)	72.43	-2.2	-5	33(-4.2)	-20	[-2]	[-4]	[2]	-55	-4	DP	0.4	OpenShort?	(-1)	-2	3	5	0	-0.7,13	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 72.52(hourly_sma_10 0.12%) 72.95(hourly_sma_20 0.72%) 75.54(daily_ema_10 4.29%) 77.06(daily_ema_20 6.39%)

2	Nov/3	14	77.06	75.54	73.01(-0.17)	72.53(-0.05)	72.22(-0.27)	72.34	-2.2	-5	37(-3.5)	-35	[-4]	[-9]	[3]	-60	14	DP	0.2	OpenShort	(-2)	-6	12	2	-14	-0.8,10	29
3	Nov/3	13	77.06	75.54	73.14(-0.21)	72.57(-0.2)	72.42(-0.44)	71.92	-2.4	-5	40(0.2)	-45	[-5]	[-14]	[-7]	-81	-67	DT	-0.6	HoldShort	(-4)	-9	-8	-18	-12	-1.4,4	29
4	Nov/3	12	77.06	75.54	73.29(-0.16)	72.72(-0.3)	72.74(-0.15)	72.19	-2.3	-5	40(0.7)	-35	[-3]	[-9]	[0]	-70	-28	DT	-0.6	OpenShort	(-4)	-3	8	-18	7	-1.3,13	29
5	Nov/3	11	77.06	75.54	73.41(-0.17)	72.94(-0.29)	72.85(-0.05)	71.91	-2.4	-5	39(0.7)	-45	[-4]	[-6]	[-13]	-67	-45	DT	-1.1	OpenShort	(-4)	-1	-24	-13	-20	-1.8,28	29

6	Nov/3	10	77.06	75.54	73.53(-0.16)	73.16(-0.08)	72.89(0.08)	72.75	-2	-5	39(-0.8)	-35	[-3]	[-1]	[-5]	-28	69	DT	-0.2	OpenShort	(-3)	2	-17	14	-20	-0.9,45	29
7	Nov/3	9	77.06	75.54	73.65(-0.1)	73.22(-0.01)	72.83(0.16)	73.33	-1.7	-5	40(-0.1)	-30	[-2]	[1]	[4]	-17	101	UR	0.6	SmallShort?	(-2)	3	-6	27	14	-0.4,43	29
8	Nov/2	15	77.24	76.09	73.72(-0.04)	73.22(-0.05)	72.71(0.02)	73.53	-2	-4	40(-7.6)	-5	[-1]	[-1]	[14]	-27	17	RG	1	SmallShort?	(-2)	0	23	21	20	-0.2,28	29
9	Nov/2	14	77.24	76.09	73.75(-0.16)	73.26(-0.04)	72.69(-0.45)	72.73	-2.4	-4	47(-0.8)	-30	[-3]	[-12]	[3]	-70	-93	DP	0	OpenShort	(-2)	-10	19	-2	-20	-1.1,8	29
10	Nov/2	13	77.24	76.09	73.87(-0.21)	73.29(-0.11)	73.02(-0.55)	72.1	-2.7	-4	48(4.1)	-50	[-5]	[-15]	[-15]	-98	-165	DT	-1	OpenShort	(-4)	-12	-11	-24	-20	-1.9,0	29

11	Nov/2	12	77.24	76.09	74.03(-0.16)	73.37(-0.17)	73.42(-0.25)	72.49	-2.5	-4	44(1.9)	-35	[-3]	[-9]	[-11]	-89	-111	DT	-1.1	OpenShort	(-4)	-5	-6	-29	-20	-1.9,9	29
12	Nov/2	11	77.24	76.09	74.15(-0.17)	73.5(-0.29)	73.6(-0.18)	72.71	-2.4	-4	42(2.4)	-35	[-4]	[-9]	[-10]	-63	-63	DT	-1.1	OpenShort	(-3)	-4	-21	-12	-15	-1.8,32	29
13	Nov/2	10	77.24	76.09	74.28(-0.11)	73.71(-0.21)	73.74(-0.11)	73.44	-2	-4	40(1.1)	-30	[-2]	[-6]	[-6]	-27	-30	DT	-0.4	OpenShort	(-3)	-2	-27	9	16	-1.1,51	29
14	Nov/2	9	77.24	76.09	74.37(-0.02)	73.86(-0.04)	73.82(0.35)	74.37	-1.5	-4	39(-1)	0	[-0]	[6]	[10]	-1	108	UR	0.8	SmallShort?	(-2)	7	7	20	20	0,49	29
15	Oct/30	15	77.44	76.5	74.39(-0.07)	73.89(-0.03)	73.56(0.32)	74.11	-1.9	-3	40(-8.3)	-0	[-2]	[5]	[11]	-27	110	UR	0.7	SmallShort?	(-1)	7	21	10	20	-0.4,33	30

16	Oct/30	14	77.44	76.5	74.44(-0.2)	73.91(-0.22)	73.32(-0.1)	73.39	-2.3	-3	48(-3.7)	-15	[-4]	[-7]	[2]	-53	39	DP	0.1	OpenShort	(-3)	-2	0	13	-5	-1.2,27	30
17	Oct/30	13	77.44	76.5	74.59(-0.21)	74.07(-0.2)	73.39(-0.4)	73.38	-2.3	-3	52(-3.7)	-30	[-5]	[-13]	[-5]	-61	-47	DT	-0	OpenShort	(-4)	-9	-14	10	-20	-1.3,22	30
18	Oct/30	12	77.44	76.5	74.75(-0.2)	74.22(-0.04)	73.68(-0.31)	73.86	-2	-3	55(-4.8)	-25	[-4]	[-9]	[6]	-57	7	DP	0.2	OpenShort	(-4)	-7	22	5	-20	-0.9,16	30
19	Oct/30	11	77.44	76.5	74.9(-0.27)	74.25(-0.26)	73.91(-0.4)	73.09	-2.5	-3	60(1.4)	-45	[-6]	[-14]	[-6]	-91	-71	DT	-0.8	OpenShort	(-6)	-9	5	-21	-20	-1.7,2	30
20	Oct/30	10	77.44	76.5	75.1(-0.26)	74.44(-0.32)	74.21(-0.39)	72.91	-2.6	-3	59(4.9)	-50	[-6]	[-14]	[-16]	-92	-130	DT	-1.3	OpenShort	(-6)	-8	-24	-16	-20	-2.1,11	30

21	Oct/30	9	77.44	76.5	75.3(-0.19)	74.68(-0.15)	74.5(-0.33)	73.73	-2.1	-3	54(0.2)	-50	[-4]	[-11]	[-16]	-71	-102	DT	-0.8	OpenShort?	(-5)	-7	-31	-4	-20	-1.7,22	30
22	Oct/29	15	77.5	76.99	75.45(-0.14)	74.79(-0.07)	74.75(-0.01)	74.84	-1.6	-2	54(-4)	-10	[-3]	[-2]	[2]	-29	61	DP	0.1	OpenShort?	(-3)	-0	-4	12	20	-0.6,36	36
23	Oct/29	14	77.5	76.99	75.56(-0.11)	74.84(-0.04)	74.76(0.23)	74.98	-1.5	-2	58(-1.4)	0	[-2]	[3]	[6]	-44	85	UR	0.2	SmallShort	(-3)	5	11	5	12	-0.6,21	36
24	Oct/29	13	77.5	76.99	75.65(-0.14)	74.87(-0.02)	74.59(-0.11)	74.59	-1.7	-2	59(1)	-5	[-3]	[-4]	[1]	-60	-27	RG	0	Wait	(-3)	-2	6	2	-17	-1.1,18	36
25	Oct/29	12	77.5	76.99	75.76(-0.14)	74.89(-0.11)	74.68(-0.23)	74.38	-1.9	-2	58(2.1)	-20	[-3]	[-8]	[-6]	-65	-95	DT	-0.3	OpenShort	(-4)	-5	-16	8	-19	-1.4,20	36

26	Oct/29	11	77.5	76.99	75.87(-0.11)	74.97(-0.18)	74.85(0.02)	74.96	-1.5	-2	56(-0.3)	10	[-2]	[-3]	[5]	-58	-7	RG	0.1	Wait	(-3)	0	3	5	20	-1,17	36
27	Oct/29	10	77.5	76.99	75.95(-0.15)	75.11(-0.22)	74.83(-0.14)	74.87	-1.6	-2	56(0.4)	10	[-3]	[-7]	[9]	-67	-23	RG	0	Wait	(-3)	-3	21	0	20	-1.1,11	36
28	Oct/29	9	77.5	76.99	76.06(-0.2)	75.28(-0.36)	74.93(-0.29)	74.15	-2	-2	56(3.9)	-35	[-4]	[-12]	[-10]	-90	-118	DT	-0.8	OpenShort?	(-5)	-6	-25	-2	-20	-2,10	36
29	Oct/28	15	77.59	77.33	76.21(-0.17)	75.55(-0.28)	75.15(0.07)	75.03	-1.6	-2	52(-1.9)	-5	[-4]	[-3]	[-1]	-74	38	RG	-0.1	Wait?	(-3)	2	-7	1	8	-1.4,11	34
30	Oct/28	14	77.59	77.33	76.34(-0.13)	75.76(-0.21)	75.1(0.02)	75.27	-1.5	-2	54(0.8)	10	[-3]	[-4]	[5]	-67	-4	RG	0.2	Wait	(-3)	0	11	9	-5	-1.3,16	34

31	Oct/28	13	77.59	77.33	76.44(-0.16)	75.92(-0.23)	75.09(-0.38)	74.87	-1.7	-2	53(4.8)	-20	[-3]	[-12]	[-6]	-83	-144	DT	-0.3	OpenShort	(-4)	-8	-14	14	-20	-1.9,15	34
32	Oct/28	12	77.59	77.33	76.57(-0.1)	76.1(-0.23)	75.38(-0.33)	75.35	-1.4	-2	48(3.2)	0	[-2]	[-11]	[3]	-76	-141	RG	-0	Wait	(-3)	-7	4	17	-16	-1.6,14	34
33	Oct/28	11	77.59	77.33	76.65(-0.1)	76.27(-0.2)	75.63(-0.43)	75.21	-1.5	-2	45(4.3)	-10	[-2]	[-13]	[-2]	-94	-199	DT	-0.6	OpenShort	(-3)	-9	12	-9	-20	-2,6	34
34	Oct/28	10	77.59	77.33	76.73(-0.16)	76.42(-0.27)	75.96(-0.61)	74.79	-1.8	-2	41(7.3)	-45	[-3]	[-18]	[-16]	-125	-241	DT	-1.8	HoldShort	(-3)	-13	-12	-29	-20	-3,0	34
35	Oct/28	9	77.59	77.33	76.85(-0.18)	76.63(-0.18)	76.43(-0.42)	75.2	-1.5	-2	33(-2.7)	-50	[-4]	[-13]	[-24]	-126	-135	DT	-2.3	CloseShort?	(-3)	-9	-31	-35	-20	-3.1,2	34

36	Oct/27	15	77.7	77.79	76.99(-0.18)	76.76(-0.06)	76.75(-0.09)	76.33	-0.9	-0	36(-10.1)	-25	[-4]	[-4]	[-7]	-67	65	DT	-0.7	OpenShort?	(-3)	-2	-7	-14	-20	-1.2,13	47
37	Oct/27	14	77.7	77.79	77.13(-0.15)	76.8(-0.06)	76.82(-0.13)	76.59	-0.8	-0	46(-5.4)	-15	[-3]	[-5]	[-3]	-37	47	DT	-0.3	OpenShort	(-4)	-3	-8	4	-7	-0.8,33	47
38	Oct/27	13	77.7	77.79	77.25(-0.13)	76.85(-0.03)	76.92(0.04)	76.88	-0.6	-0	52(-4.5)	-5	[-3]	[-1]	[0]	-22	91	RG	-0.1	Wait	(-3)	1	-7	13	4	-0.5,41	47
39	Oct/27	12	77.7	77.79	77.35(-0.12)	76.87(-0.06)	76.89(0.07)	77.12	-0.4	-0	56(-2)	-5	[-3]	[-0]	[6]	-26	111	UR	0.3	SmallShort	(-3)	2	8	6	20	-0.3,32	47
40	Oct/27	11	77.7	77.79	77.44(-0.12)	76.91(-0.07)	76.83(0.07)	76.82	-0.6	-0	58(-0.6)	5	[-3]	[-1]	[3]	-48	61	RG	-0	Wait	(-3)	2	4	8	8	-0.7,20	47

41	Oct/27	10	77.7	77.79	77.53(-0.11)	76.96(-0.09)	76.78(-0.01)	76.69	-0.7	-0	59(0.7)	0	[-2]	[-2]	[-4]	-60	-2	RG	-0.1	Wait	(-3)	-0	-11	5	-9	-1,15	47
42	Oct/27	9	77.7	77.79	77.62(-0.07)	77.03(0.01)	76.79(0.02)	77.11	-0.4	-0	58(-1)	15	[-2]	[-1]	[7]	-45	5	RG	0.4	Wait?	(-2)	0	11	13	9	-0.6,20	47
43	Oct/26	15	77.7	78.16	77.68(-0.12)	77.02(-0.02)	76.78(-0.1)	76.71	-0.7	0	59(0.8)	5	[-3]	[-4]	[-3]	-72	-21	RG	-0.1	Wait?	(-3)	-2	-4	3	-20	-1.1,6	57
44	Oct/26	14	77.7	78.16	77.77(-0.07)	77.03(-0.06)	76.86(-0.17)	76.85	-0.6	0	58(1.1)	20	[-2]	[-5]	[2]	-74	-92	RG	-0	Wait	(-3)	-4	8	-3	-5	-1.1,4	57
45	Oct/26	13	77.7	78.16	77.82(-0.13)	77.07(-0.19)	76.99(-0.2)	76.55	-0.8	0	57(3.4)	-5	[-3]	[-8]	[-3]	-84	-80	RG	-0.5	Wait	(-2)	-4	-5	-8	-5	-1.5,4	57

46	Oct/26	12	77.7	78.16	77.92(-0.1)	77.22(-0.3)	77.14(-0.18)	76.72	-0.7	0	54(3.4)	0	[-2]	[-8]	[-3]	-82	-94	RG	-0.5	Wait	(-3)	-4	-9	-12	20	-1.6,8	57
47	Oct/26	11	77.7	78.16	78(-0.07)	77.45(-0.25)	77.28(0.01)	77.06	-0.4	0	50(2.1)	20	[-2]	[-3]	[1]	-64	-45	RG	-0.3	Wait	(-2)	0	-2	0	18	-1.3,19	57
48	Oct/26	10	77.7	78.16	78.05(-0.05)	77.65(-0.23)	77.27(0.08)	77.13	-0.4	0	48(2.1)	5	[-1]	[-2]	[-7]	-60	-49	RG	-0.2	Wait	(-1)	2	-11	-20	-3	-1.3,23	57
49	Oct/26	9	77.7	78.16	78.09(-0.04)	77.83(-0.18)	77.21(0.07)	77.52	-0.1	0	46(0.9)	10	[-1]	[-1]	[0]	-46	-9	RG	0.5	Wait?	(-1)	2	6	-15	10	-0.9,27	57
50	Oct/23	15	77.76	78.45	78.12(-0.05)	77.97(-0.16)	77.15(-0.18)	77.29	-0.3	1	45(1.5)	10	[-1]	[-6]	[-6]	-64	-101	RG	0.2	Wait?	(-1)	-4	-3	-21	-20	-1.3,19	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI