BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 26, 2020

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $74.9100 One month high (close): $79.8800

BMRN Daily Change: -0.81% Daily StdDev 4.7% BMRN EMA_5_Trend: -0.12% 10Minute StdDev: $0.8842

Latest Price : $76.9(-0.81%)

Wed. Oct 28, 2020($0.9) Tue. Oct 27, 2020($0.3) Mon. Oct 26, 2020($0.6) Fri. Oct 23, 2020($0.8) Thu. Oct 22, 2020($0.4) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.6) Mon. Oct 19, 2020($0.7)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.3%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 26, 2020
1	Oct/26	15	77.7	78.16	77.68(-0.12)	77.02(-0.02)	76.78(-0.1)	76.71	-0.7	0	60(2)	5	[-3]	[-4]	[-3]	-72	-22	RG	-0.1	Wait?	(-3)	-2	-4	3	-20	-1.1,6	57
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 77.02(hourly_sma_10 0.4%) 77.68(hourly_sma_20 1.26%) 77.7(daily_ema_20 1.29%) 78.16(daily_ema_10 1.89%)

2	Oct/26	14	77.7	78.16	77.77(-0.07)	77.03(-0.06)	76.86(-0.17)	76.85	-0.6	0	58(1.1)	20	[-2]	[-5]	[2]	-74	-92	RG	-0	Wait	(-3)	-4	8	-3	-5	-1.1,4	57
3	Oct/26	13	77.7	78.16	77.82(-0.13)	77.07(-0.19)	76.99(-0.2)	76.55	-0.8	0	57(3.4)	-5	[-3]	[-8]	[-3]	-84	-80	RG	-0.5	Wait	(-2)	-4	-5	-8	-5	-1.5,4	57
4	Oct/26	12	77.7	78.16	77.92(-0.1)	77.22(-0.3)	77.14(-0.18)	76.72	-0.7	0	54(3.4)	0	[-2]	[-8]	[-3]	-82	-94	RG	-0.5	Wait	(-3)	-4	-9	-12	20	-1.6,8	57
5	Oct/26	11	77.7	78.16	78(-0.07)	77.45(-0.25)	77.28(0.01)	77.06	-0.4	0	50(2.1)	20	[-2]	[-3]	[1]	-64	-45	RG	-0.3	Wait	(-2)	0	-2	0	18	-1.3,19	57

6	Oct/26	10	77.7	78.16	78.05(-0.05)	77.65(-0.23)	77.27(0.08)	77.13	-0.4	0	48(2.1)	15	[-1]	[-2]	[-3]	-60	-50	RG	-0.2	Wait	(-1)	2	-11	3	-3	-1.3,23	57
7	Oct/26	9	77.7	78.16	78.09(-0.04)	77.83(-0.18)	77.21(0.07)	77.52	-0.1	0	46(0.9)	20	[-1]	[-1]	[6]	-46	-9	RG	0.5	Wait?	(-1)	2	6	17	10	-0.9,27	57
8	Oct/23	15	77.76	78.45	78.12(-0.05)	77.97(-0.16)	77.15(-0.18)	77.29	-0.3	1	45(1.5)	20	[-1]	[-6]	[-0]	-64	-101	RG	0.2	Wait?	(-1)	-4	-3	17	-20	-1.3,19	53
9	Oct/23	14	77.76	78.45	78.16(-0.05)	78.1(-0.13)	77.29(-0.43)	77.39	-0.3	1	44(1.6)	5	[-1]	[-11]	[0]	-68	-156	RG	0.2	Wait	(-1)	-9	10	-0	-20	-1.2,12	53
10	Oct/23	13	77.76	78.45	78.2(-0.08)	78.2(-0.17)	77.62(-0.51)	77.02	-0.5	1	42(4.1)	-5	[-2]	[-13]	[-9]	-97	-197	RG	-1	SmallLong	(-2)	-11	6	-34	-20	-2,3	53

11	Oct/23	12	77.76	78.45	78.26(-0.08)	78.33(-0.23)	78.02(-0.55)	76.81	-0.7	1	38(4.3)	-30	[-2]	[-15]	[-22]	-114	-246	DT	-2.2	HoldShort	(-2)	-12	-12	-67	-20	-2.7,4	53
12	Oct/23	11	77.76	78.45	78.32(-0.01)	78.51(-0.08)	78.45(-0.43)	77.25	-0.4	1	34(-0.3)	-15	[-0]	[-10]	[-23]	-67	-239	DT	-2.5	OpenShort	(-1)	-9	-20	-52	-20	-2.2,38	53
13	Oct/23	10	77.76	78.45	78.33(0.05)	78.57(-0.06)	78.79(-0.14)	77.98	0.2	1	34(-2.4)	-5	[1]	[-4]	[-17]	4	-129	DR	-1.7	OpenShort	(1)	-3	-29	-29	-20	-0.7,71	53
14	Oct/23	9	77.76	78.45	78.29(0.11)	78.62(0.09)	78.9(0.15)	79.05	0.9	1	36(0.6)	-5	[2]	[4]	[1]	88	30	RG	0.3	Wait?	(3)	3	1	-1	16	1.5,100	53
15	Oct/22	15	77.76	78.59	78.21(0.1)	78.55(0.12)	78.78(0.18)	79.03	0.9	2	36(0.7)	5	[2]	[6]	[3]	90	44	RG	0.5	Wait?	(3)	4	2	7	18	1.6,100	63

16	Oct/22	14	77.76	78.59	78.13(0.11)	78.46(0.15)	78.64(0.09)	78.97	0.8	2	35(2.6)	5	[2]	[4]	[3]	91	26	RG	0.6	Wait	(2)	2	1	8	15	1.7,98	63
17	Oct/22	13	77.76	78.59	78.04(0.06)	78.34(0.09)	78.57(0.27)	78.94	0.8	2	32(2.9)	10	[1]	[7]	[9]	92	125	RG	0.8	SmallShort	(3)	6	11	16	20	1.9,94	63
18	Oct/22	12	77.76	78.59	77.99(0.01)	78.27(0.05)	78.36(0.03)	78.54	0.5	2	30(0.1)	5	[0]	[1]	[2]	68	65	RG	0.4	Wait	(1)	1	3	0	11	1.3,85	63
19	Oct/22	11	77.76	78.59	77.98(-0.01)	78.23(0.05)	78.34(0.03)	78.44	0.5	2	29(-1.5)	0	[-0]	[1]	[4]	66	79	UR	0.2	SmallShort	(0)	1	4	13	5	1.1,88	63
20	Oct/22	10	77.76	78.59	77.98(-0.04)	78.19(-0.01)	78.32(0.05)	78.3	0.4	2	31(-1)	-10	[-1]	[1]	[-2]	45	91	RG	-0	Wait	(-0)	1	-9	-4	13	0.7,77	63

21	Oct/22	9	77.76	78.59	77.98(0)	78.2(0.08)	78.28(0.21)	78.62	0.6	2	32(-1.5)	25	[0]	[5]	[11]	68	132	UR	0.7	SmallShort?	(-0)	5	20	14	20	1.3,85	63
22	Oct/21	15	77.63	78.62	78.01(-0.06)	78.14(0.07)	78.12(-0.08)	77.87	0.2	2	33(-8.1)	-15	[-1]	[-1]	[-7]	26	22	DT	-0.5	OpenShort?	(-1)	-2	-16	6	-20	-0.3,83	57
23	Oct/21	14	77.63	78.62	78.06(-0.08)	78.09(0.17)	78.19(0.09)	78.45	0.6	2	42(-4.1)	-5	[-2]	[3]	[5]	56	153	UR	0.4	SmallShort	(-1)	2	3	22	3	0.7,88	57
24	Oct/21	13	77.63	78.62	78.12(-0.07)	77.96(0.12)	78.12(0.07)	78.33	0.5	2	46(-2.9)	10	[-2]	[2]	[4]	25	119	UR	0.3	SmallShort	(-2)	2	6	9	5	0.3,67	57
25	Oct/21	12	77.63	78.62	78.18(-0.07)	77.86(0.07)	78.06(-0.08)	78.11	0.3	2	49(-2.6)	5	[-2]	[-1]	[4]	8	42	RG	0.1	Wait	(-2)	-2	8	6	1	-0.1,60	57

26	Oct/21	11	77.63	78.62	78.23(-0.1)	77.8(0.07)	78.12(-0.04)	77.82	0.1	2	51(-2.4)	-0	[-2]	[-1]	[-4]	-10	39	RG	-0.4	Wait	(-2)	-1	-11	3	-8	-0.6,55	57
27	Oct/21	10	77.63	78.62	78.31(-0.08)	77.75(0.04)	78.15(0.21)	78.21	0.4	2	54(-3.8)	10	[-2]	[4]	[5]	-2	121	UR	0.1	SmallShort	(-1)	5	3	7	20	-0.1,51	57
28	Oct/21	9	77.63	78.62	78.37(-0.11)	77.72(-0.02)	77.99(0.24)	78.12	0.3	2	57(0.1)	5	[-2]	[4]	[6]	-11	139	UR	0.2	SmallShort?	(-2)	5	2	13	20	-0.3,47	57
29	Oct/20	15	77.67	78.67	78.45(-0.04)	77.73(-0.06)	77.8(0.17)	78.05	0.3	2	57(0.4)	25	[-1]	[3]	[4]	-20	34	UR	0.3	SmallShort?	(-2)	4	-9	18	20	-0.5,43	57
30	Oct/20	14	77.67	78.67	78.48(0.05)	77.78(-0.05)	77.67(0.24)	78.39	0.5	2	57(-3)	40	[1]	[5]	[11]	-24	-0	UT	0.9	OpenLong	(-1)	5	11	17	20	-0.1,29	57

31	Oct/20	13	77.67	78.67	78.44(0.05)	77.82(-0.08)	77.49(0.19)	77.99	0.2	2	60(-3.2)	45	[1]	[4]	[10]	-50	-65	UT	0.6	OpenLong	(1)	4	17	7	20	-0.5,13	57
32	Oct/20	12	77.67	78.67	78.4(0.03)	77.88(-0.2)	77.34(-0.14)	77.38	-0.2	2	63(-2.9)	30	[1]	[-5]	[0]	-74	-196	RG	0	Wait	(0)	-3	5	-5	-5	-1.1,4	57
33	Oct/20	11	77.67	78.67	78.38(0.04)	78.04(-0.31)	77.45(-0.27)	77.21	-0.3	2	66(-0.5)	25	[1]	[-9]	[-4]	-76	-263	DR	-0.2	HoldShort	(0)	-6	-4	-8	-10	-1.2,4	57
34	Oct/20	10	77.67	78.67	78.35(0.02)	78.28(-0.26)	77.66(-0.3)	77.37	-0.2	2	66(-0.9)	20	[0]	[-9]	[-6]	-71	-224	DR	-0.3	OpenShort	(1)	-6	-3	-18	-19	-1,4	57
35	Oct/20	9	77.67	78.67	78.34(0.03)	78.49(-0.22)	77.89(-0.33)	77.49	-0.1	2	67(0.9)	20	[1]	[-9]	[-5]	-60	-223	DR	-0.4	OpenShort?	(1)	-7	6	-21	-20	-0.9,13	57

36	Oct/19	15	77.74	78.47	78.32(-0.04)	78.67(-0.25)	78.15(-0.35)	77.26	-0.3	1	66(1.8)	-10	[-1]	[-10]	[-15]	-52	-187	DT	-0.9	OpenShort?	(0)	-8	-18	-22	-20	-1.1,26	56
37	Oct/19	14	77.74	78.47	78.36(-0.06)	78.87(-0.19)	78.42(-0.25)	77.93	0.1	1	65(0.2)	-10	[-1]	[-8]	[-9]	-18	-50	DT	-0.5	OpenShort	(-0)	-5	-9	-15	-20	-0.4,42	56
38	Oct/19	13	77.74	78.47	78.41(-0.03)	79.02(-0.19)	78.62(-0.35)	78.26	0.4	1	64(0)	-15	[-1]	[-10]	[-6]	2	-81	DT	-0.4	OpenShort	(-1)	-7	-7	-10	-20	-0.2,57	56
39	Oct/19	12	77.74	78.47	78.43(0.01)	79.17(-0.02)	78.9(-0.22)	78.53	0.5	1	64(-0.2)	-10	[0]	[-5]	[-8]	15	-56	DR	-0.4	OpenShort	(-0)	-5	-6	-11	-20	0.1,62	56
40	Oct/19	11	77.74	78.47	78.43(0)	79.19(0.17)	79.08(-0.13)	78.77	0.7	1	65(-0.5)	-20	[0]	[-1]	[-7]	28	7	DR	-0.3	OpenShort	(1)	-3	4	-14	-20	0.4,68	56

41	Oct/19	10	77.74	78.47	78.42(-0.03)	79.06(0.19)	79.18(-0.17)	78.63	0.6	1	65(-0.2)	-15	[-1]	[-2]	[-10]	32	16	DT	-0.6	OpenShort	(-0)	-4	-7	-10	-20	0.2,77	56
42	Oct/19	9	77.74	78.47	78.42(0)	78.91(0.25)	79.32(-0.14)	78.91	0.8	1	65(-0.6)	-25	[0]	[-0]	[-11]	49	23	DR	-0.4	OpenShort?	(-0)	-3	-20	-3	-20	0.5,86	56
43	Oct/16	15	77.74	78.47	78.44(0.03)	78.72(0.38)	79.43(-0.02)	79.65	1.3	2	66(-0.8)	-5	[1]	[5]	[3]	71	117	RG	0.2	Wait?	(1)	-0	6	3	9	1.2,91	53
44	Oct/16	14	77.74	78.47	78.42(-0.05)	78.42(0.3)	79.45(0.19)	79.44	1.1	2	67(-2)	-10	[-1]	[8]	[3]	62	228	UR	-0	SmallShort	(0)	4	4	-0	20	1,87	53
45	Oct/16	13	77.74	78.47	78.46(-0.04)	78.19(0.28)	79.3(0.46)	79.28	1	2	69(-2.3)	-5	[-1]	[13]	[3]	57	259	UR	-0	SmallShort	(-1)	10	-1	4	20	0.8,87	53

46	Oct/16	12	77.74	78.47	78.49(-0.05)	77.97(0.17)	78.94(0.55)	79.31	1	2	71(-1.7)	5	[-1]	[14]	[9]	62	287	UR	0.3	SmallShort	(-1)	12	-4	24	20	0.8,92	53
47	Oct/16	11	77.74	78.47	78.53(-0.02)	77.84(0.06)	78.51(0.65)	79.47	1.1	2	73(-1.2)	20	[-0]	[15]	[15]	63	303	UR	0.9	SmallShort	(-1)	14	-7	41	20	0.9,90	53
48	Oct/16	10	77.74	78.47	78.53(-0)	77.79(0.13)	78(0.78)	79.75	1.3	2	74(-0.7)	35	[-0]	[19]	[24]	45	347	UR	1.6	SmallShort	(-0)	17	28	15	20	1.1,67	53
49	Oct/16	9	77.74	78.47	78.55(-0.08)	77.69(0.05)	77.4(0.42)	78.7	0.6	2	75(-2.2)	35	[-2]	[10]	[17]	-9	203	UR	1.1	SmallShort?	(-2)	9	34	-3	20	0.1,39	53
50	Oct/15	15	77.73	78.06	78.62(-0.15)	77.65(-0.17)	77.07(0.09)	77.47	-0.2	1	77(-0.9)	10	[-3]	[-0]	[1]	-59	23	UR	0.3	SmallShort?	(-4)	2	9	-20	18	-1,16	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI