|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $79.4200 One month high (close): $97.9000
BMRN Daily Change: 2.42% Daily StdDev 4.21% BMRN EMA_5_Trend: -1.65% 10Minute StdDev: $2.1008
Latest Price : $90.2(2.42%) | Wed. May 6, 2020($1.9) Tue. May 5, 2020($2.1) Mon. May 4, 2020($1.2) Fri. May 1, 2020($2) Thu. Apr 30, 2020($1.2) Wed. Apr 29, 2020($0.9) Tue. Apr 28, 2020($2) Mon. Apr 27, 2020($1.8)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: 0.2
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 88.82 | 93.02 | 90.25(-0.2) | 88.62(0.08) | 89.03(0.5) | 89.8 | 0.2 | | 8 | 36(-3.1) | 45 | [-5] | [11] | [15] | -14 | 264 | UR | 0.4 | SmallShort? | | (-6) | 12 | 17 | 16 | 20 | -0.2,41 | 59 | Sample size 34 Avg positive next hour return: 0.88%(44%) Avg negative next hour return: -0.93%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.82(daily_ema_20 -1.09%) 88.62(weak_hourly_sma_10 -1.31%)
Resistance Levels: 90.25(hourly_sma_20 0.5%) 93.02(weak_daily_ema_10 3.59%)
|
| | | 2 | May/4 | 14 | 88.82 | 93.02 | 90.43(-0.3) | 88.55(-0.08) | 88.59(0.29) | 89.2 | 0.1 | | 8 | 39(-2.9) | 35 | [-7] | [4] | [10] | -36 | 215 | UR | 0.3 | SmallShort | | (-6) | 7 | 9 | 12 | 20 | -0.5,27 | 59 | | 3 | May/4 | 13 | 88.82 | 93.02 | 90.7(-0.35) | 88.62(-0.2) | 88.33(0.12) | 88.89 | 0 | | 8 | 42(-2) | 20 | [-8] | [-2] | [9] | -48 | 163 | RG | 0.2 | Wait | | (-8) | 3 | 4 | 14 | 20 | -0.7,20 | 59 | | 4 | May/4 | 12 | 88.82 | 93.02 | 91.02(-0.35) | 88.8(-0.26) | 88.22(0.02) | 88.76 | -0 | | 8 | 44(-1) | 15 | [-8] | [-5] | [9] | -61 | 89 | RG | 0.2 | Wait | | (-9) | 1 | 8 | 10 | 20 | -0.9,12 | 59 | | 5 | May/4 | 11 | 88.82 | 93.02 | 91.34(-0.35) | 89.03(-0.43) | 88.2(-0.02) | 88.49 | -0.1 | | 8 | 45(0.3) | 20 | [-8] | [-8] | [13] | -73 | 21 | RG | 0.1 | Wait | | (-9) | -1 | 25 | 7 | 20 | -1.1,5 | 59 | | | | |
| 6 | May/4 | 10 | 88.82 | 93.02 | 91.66(-0.38) | 89.41(-0.48) | 88.21(-0.34) | 87.61 | -0.2 | | 8 | 45(2) | -5 | [-9] | [-16] | [-6] | -90 | -158 | RG | -0.2 | Wait | | (-10) | -8 | -9 | 2 | -20 | -1.6,0 | 59 | | 7 | May/4 | 9 | 88.82 | 93.02 | 92.01(-0.35) | 89.84(-0.5) | 88.51(-0.45) | 87.93 | -0.2 | | 8 | 43(1.5) | -5 | [-8] | [-19] | [-7] | -90 | -214 | RG | -0.2 | Wait? | | (-9) | -11 | -11 | 4 | -20 | -1.6,0 | 59 | | 8 | May/1 | 15 | 88.53 | 93.35 | 92.33(-0.4) | 90.29(-0.59) | 88.91(-0.52) | 88.32 | -0 | | 8 | 41(2.9) | -10 | [-10] | [-22] | [-4] | -93 | -172 | DT | -0.2 | OpenShort? | | (-9) | -12 | -9 | 5 | -20 | -1.7,0 | 61 | | 9 | May/1 | 14 | 88.53 | 93.35 | 92.7(-0.32) | 90.82(-0.61) | 89.37(-0.55) | 88.65 | 0 | | 8 | 38(2.6) | 5 | [-8] | [-23] | [-2] | -95 | -263 | BT | -0.3 | OpenLong | | (-10) | -13 | 2 | 4 | -20 | -1.8,0 | 61 | | 10 | May/1 | 13 | 88.53 | 93.35 | 93(-0.35) | 91.37(-0.55) | 89.87(-0.82) | 88.57 | 0 | | 8 | 36(4.1) | -25 | [-8] | [-29] | [-13] | -103 | -339 | DT | -0.6 | HoldShort | | (-8) | -20 | -15 | 0 | -20 | -2.1,0 | 61 | | | | |
| 11 | May/1 | 12 | 88.53 | 93.35 | 93.33(-0.28) | 91.88(-0.47) | 90.61(-0.61) | 89.11 | 0.1 | | 8 | 32(4.5) | -15 | [-7] | [-22] | [-17] | -108 | -325 | DT | -0.8 | HoldShort | | (-8) | -15 | -22 | -1 | -20 | -2.3,0 | 61 | | 12 | May/1 | 11 | 88.53 | 93.35 | 93.6(-0.23) | 92.31(-0.52) | 91.17(-0.54) | 89.9 | 0.2 | | 8 | 27(4) | -5 | [-6] | [-21] | [-14] | -108 | -307 | RG | -0.8 | SmallLong | | (-7) | -13 | -21 | -6 | -20 | -2.3,0 | 61 | | 13 | May/1 | 10 | 88.53 | 93.35 | 93.81(-0.17) | 92.79(-0.48) | 91.67(-0.65) | 90.65 | 0.4 | | 8 | 23(3.1) | 5 | [-4] | [-23] | [-10] | -104 | -332 | RG | -0.8 | SmallLong | | (-5) | -16 | -12 | -3 | -20 | -2.3,4 | 61 | | 14 | May/1 | 9 | 88.53 | 93.35 | 93.97(-0.1) | 93.24(-0.43) | 92.27(-0.66) | 91.11 | 0.4 | | 8 | 20(2.4) | -10 | [-2] | [-22] | [-18] | -106 | -364 | DT | -1 | HoldShort? | | (-4) | -16 | -32 | -10 | -20 | -2.4,4 | 61 | | 15 | Apr/30 | 15 | 88.44 | 93.56 | 94.06(-0.17) | 93.65(-0.28) | 92.88(-0.28) | 92.31 | 0.7 | | 12 | 18(-3.3) | 25 | [-4] | [-10] | [-2] | -89 | -93 | RG | -0.6 | Wait? | | (-1) | -7 | 12 | -14 | -20 | -1.7,4 | 71 | | | | |
| 16 | Apr/30 | 14 | 88.44 | 93.56 | 94.22(-0.32) | 93.91(-0.28) | 93.14(-0.34) | 91.88 | 0.6 | | 12 | 21(-1.3) | -15 | [-8] | [-12] | [-15] | -95 | -20 | DT | -1 | HoldShort | | (-5) | -8 | -14 | -19 | -20 | -1.9,3 | 71 | | 17 | Apr/30 | 13 | 88.44 | 93.56 | 94.52(-0.29) | 94.18(-0.21) | 93.46(-0.48) | 92.39 | 0.7 | | 12 | 22(-2) | -25 | [-7] | [-14] | [-20] | -76 | -65 | DT | -0.8 | HoldShort | | (-8) | -12 | -34 | -7 | -20 | -1.6,14 | 71 | | 18 | Apr/30 | 12 | 88.44 | 93.56 | 94.79(-0.25) | 94.38(-0.2) | 93.91(-0.31) | 93.67 | 0.9 | | 12 | 24(-3.7) | 15 | [-6] | [-10] | [-5] | -48 | 45 | RG | -0.2 | Wait | | (-6) | -8 | -13 | 0 | -9 | -0.8,22 | 71 | | 19 | Apr/30 | 11 | 88.44 | 93.56 | 95.03(-0.26) | 94.57(-0.06) | 94.2(-0.23) | 94.15 | 1 | | 12 | 28(-1.5) | 15 | [-6] | [-6] | [2] | -39 | 108 | RG | -0 | Wait | | (-6) | -6 | 14 | -8 | -17 | -0.5,24 | 71 | | 20 | Apr/30 | 10 | 88.44 | 93.56 | 95.28(-0.24) | 94.63(-0.15) | 94.41(-0.29) | 93.61 | 0.9 | | 12 | 29(-1) | 20 | [-6] | [-9] | [-4] | -56 | -15 | RG | -0.5 | Wait | | (-7) | -7 | 4 | -11 | -20 | -1,19 | 71 | | | | |
| 21 | Apr/30 | 9 | 88.44 | 93.56 | 95.5(-0.26) | 94.77(-0.12) | 94.68(-0.23) | 93.46 | 0.9 | | 12 | 30(0) | -10 | [-6] | [-7] | [-18] | -48 | -12 | DT | -0.7 | OpenShort? | | (-6) | -6 | -32 | -7 | -20 | -1.1,30 | 71 | | 22 | Apr/29 | 15 | 88.02 | 92.97 | 95.75(-0.18) | 94.88(0.04) | 94.9(0.05) | 94.66 | 1.1 | | 13 | 30(0) | 30 | [-4] | [3] | [-5] | -16 | 75 | RG | -0.1 | Wait? | | (-5) | 1 | -12 | 7 | -20 | -0.6,49 | 75 | | 23 | Apr/29 | 14 | 88.02 | 92.97 | 95.92(-0.11) | 94.84(0.15) | 94.85(-0.1) | 95.12 | 1.2 | | 13 | 30(0.1) | 35 | [-3] | [1] | [-1] | -22 | 4 | RG | 0.2 | Wait | | (-4) | -2 | -3 | 7 | -14 | -0.4,38 | 75 | | 24 | Apr/29 | 13 | 88.02 | 92.97 | 96.02(-0.08) | 94.7(0.23) | 94.94(0.11) | 95.22 | 1.2 | | 13 | 30(0.1) | 50 | [-2] | [8] | [3] | -27 | 25 | UR | 0.2 | SmallShort | | (-3) | 3 | 7 | 6 | -6 | -0.4,33 | 75 | | 25 | Apr/29 | 12 | 88.02 | 92.97 | 96.09(-0.04) | 94.48(-0.05) | 94.84(-0.03) | 94.95 | 1.2 | | 13 | 30(0.1) | 50 | [-1] | [1] | [6] | -38 | -88 | UR | 0.1 | SmallShort | | (-2) | -1 | 11 | -5 | 20 | -0.6,27 | 75 | | | | |
| 26 | Apr/29 | 11 | 88.02 | 92.97 | 96.13(-0.03) | 94.53(-0.35) | 94.87(0.01) | 94.54 | 1.1 | | 13 | 30(-0.3) | 50 | [-1] | [-2] | [7] | -44 | -138 | RG | -0.2 | Wait | | (-2) | 0 | 2 | -1 | 20 | -0.9,29 | 75 | | 27 | Apr/29 | 10 | 88.02 | 92.97 | 96.16(0.02) | 94.87(-0.35) | 94.86(0.04) | 94.45 | 1.1 | | 13 | 30(-1.4) | 50 | [1] | [-0] | [-7] | -45 | -192 | DR | -0.2 | OpenShort | | (-1) | 1 | -29 | -4 | 20 | -1,30 | 75 | | 28 | Apr/29 | 9 | 88.02 | 92.97 | 96.14(0.13) | 95.21(-0.29) | 94.83(0.4) | 95.56 | 1.3 | | 13 | 32(-1.1) | 50 | [3] | [10] | [16] | -24 | -88 | UT | 0.4 | OpenLong? | | (2) | 10 | 23 | 8 | 20 | -0.3,34 | 75 | | 29 | Apr/28 | 15 | 87.49 | 91.84 | 96.02(0.06) | 95.49(-0.46) | 94.45(0.34) | 94.7 | 1.3 | | 12 | 33(-2.4) | 50 | [2] | [5] | [1] | -40 | -116 | UT | 0.1 | OpenLong? | | (2) | 8 | -10 | 6 | 20 | -0.7,28 | 74 | | 30 | Apr/28 | 14 | 87.49 | 91.84 | 95.97(0.11) | 95.93(-0.32) | 94.13(-0.07) | 95.09 | 1.3 | | 12 | 35(-1.4) | 50 | [3] | [-3] | [7] | -34 | -215 | RG | 0.5 | Wait | | (2) | -2 | 15 | 8 | 9 | -0.4,26 | 74 | | | | |
| 31 | Apr/28 | 13 | 87.49 | 91.84 | 95.86(0.08) | 96.23(-0.4) | 94.19(-0.71) | 94.52 | 1.2 | | 12 | 37(-0.7) | 50 | [2] | [-19] | [-1] | -47 | -390 | DR | 0.2 | OpenShort | | (2) | -17 | 7 | -1 | -20 | -0.6,18 | 74 | | 32 | Apr/28 | 12 | 87.49 | 91.84 | 95.79(0.04) | 96.62(-0.39) | 94.87(-0.75) | 94.26 | 1.2 | | 12 | 37(0) | 45 | [1] | [-20] | [-6] | -58 | -386 | DR | -0.3 | OpenShort | | (2) | -18 | 15 | -23 | -20 | -0.7,10 | 74 | | 33 | Apr/28 | 11 | 87.49 | 91.84 | 95.75(-0.03) | 97(-0.36) | 95.59(-0.97) | 93.7 | 1.1 | | 12 | 37(0.5) | 15 | [-1] | [-26] | [-14] | -59 | -420 | RG | -0.9 | SmallLong | | (0) | -24 | 17 | -39 | -20 | -1,16 | 74 | | 34 | Apr/28 | 10 | 87.49 | 91.84 | 95.78(-0.07) | 97.35(-0.36) | 96.53(-1.23) | 93.07 | 1 | | 12 | 37(1) | 5 | [-2] | [-32] | [-45] | -43 | -514 | RG | -1.6 | SmallLong | | (-2) | -30 | -61 | -37 | -20 | -1.3,40 | 74 | | 35 | Apr/28 | 9 | 87.49 | 91.84 | 95.84(0.05) | 97.71(-0.01) | 97.73(-0.56) | 95.41 | 1.4 | | 12 | 36(-0.8) | 5 | [1] | [-11] | [-38] | 11 | -225 | DR | -1.1 | OpenShort? | | (1) | -14 | -63 | -23 | -20 | -0.2,66 | 74 | | | | |
| 36 | Apr/27 | 15 | 86.86 | 90.98 | 95.79(0.22) | 97.72(0.28) | 98.28(-0.09) | 97.9 | 2 | | 14 | 37(-1.7) | 50 | [5] | [6] | [-6] | 58 | -18 | CR | -0.2 | HoldShort? | | (5) | -2 | 1 | -14 | -20 | 1,83 | 71 | | 37 | Apr/27 | 14 | 86.86 | 90.98 | 95.58(0.27) | 97.45(0.39) | 98.37(-0.04) | 97.86 | 2 | | 14 | 38(0) | 50 | [7] | [9] | [-10] | 67 | -38 | CR | -0.2 | HoldShort | | (6) | -1 | -13 | -9 | -20 | 1.1,89 | 71 | | 38 | Apr/27 | 13 | 86.86 | 90.98 | 95.32(0.29) | 97.07(0.55) | 98.41(0.25) | 98.38 | 2.1 | | 14 | 38(1) | 50 | [7] | [19] | [-9] | 80 | 94 | CR | -0 | OpenShort | | (8) | 6 | -18 | -8 | -18 | 1.4,95 | 71 | | 39 | Apr/27 | 12 | 86.86 | 90.98 | 95.04(0.34) | 96.54(0.56) | 98.17(0.5) | 99.1 | 2.2 | | 14 | 37(2.9) | 50 | [8] | [25] | [12] | 99 | 216 | UT | 0.4 | OpenLong | | (9) | 12 | 24 | -4 | 20 | 2,99 | 71 | | 40 | Apr/27 | 11 | 86.86 | 90.98 | 94.71(0.3) | 96(0.54) | 97.68(0.53) | 98.14 | 2 | | 14 | 34(1.9) | 50 | [7] | [25] | [1] | 94 | 195 | UT | 0.2 | OpenLong | | (8) | 13 | -5 | -5 | 20 | 1.8,99 | 71 | | | | |
| 41 | Apr/27 | 10 | 86.86 | 90.98 | 94.43(0.33) | 95.49(0.56) | 97.17(0.66) | 98.34 | 2.1 | | 14 | 33(2.8) | 50 | [8] | [29] | [9] | 105 | 249 | UT | 0.6 | HoldLong | | (8) | 16 | 7 | -2 | 20 | 2.2,100 | 71 | | 42 | Apr/27 | 9 | 86.86 | 90.98 | 94.12(0.34) | 94.96(0.49) | 96.53(0.83) | 98.07 | 2 | | 14 | 30(4.4) | 50 | [8] | [32] | [18] | 110 | 287 | UT | 0.9 | HoldLong? | | (8) | 20 | 23 | 5 | 20 | 2.4,100 | 71 | | 43 | Apr/24 | 15 | 85.92 | 89.47 | 93.81(0.26) | 94.5(0.31) | 95.74(0.87) | 97.19 | 2.2 | | 13 | 25(-0.4) | 50 | [6] | [31] | [17] | 110 | 320 | UT | 1 | CloseLong? | | (8) | 21 | 14 | 11 | 20 | 2.4,100 | 67 | | 44 | Apr/24 | 14 | 85.92 | 89.47 | 93.57(0.31) | 94.21(0.24) | 94.92(0.63) | 96.66 | 2.1 | | 13 | 26(2.8) | 50 | [8] | [24] | [23] | 110 | 181 | UT | 1.3 | HoldLong | | (6) | 15 | 28 | 21 | 20 | 2.4,100 | 67 | | 45 | Apr/24 | 13 | 85.92 | 89.47 | 93.28(0.23) | 93.98(0.13) | 94.32(0.55) | 95.58 | 1.9 | | 13 | 23(1) | 50 | [6] | [21] | [15] | 95 | 157 | UT | 1.1 | OpenLong | | (7) | 13 | 11 | 27 | 20 | 2,95 | 67 | | | | |
| 46 | Apr/24 | 12 | 85.92 | 89.47 | 93.07(0.22) | 93.86(0.16) | 93.81(0.46) | 95.17 | 1.8 | | 13 | 22(0.2) | 50 | [5] | [19] | [17] | 77 | 129 | UT | 1.2 | HoldLong | | (6) | 11 | 28 | 12 | 20 | 1.9,79 | 67 | | 47 | Apr/24 | 11 | 85.92 | 89.47 | 92.87(0.19) | 93.71(0.15) | 93.38(0.13) | 94.11 | 1.6 | | 13 | 22(0.4) | 50 | [5] | [11] | [10] | 47 | -23 | UT | 0.7 | OpenLong | | (4) | 3 | 28 | 9 | -3 | 1.1,69 | 67 | | 48 | Apr/24 | 10 | 85.92 | 89.47 | 92.7(0.08) | 93.57(0.03) | 93.26(-0.25) | 93.08 | 1.4 | | 13 | 21(0.1) | 45 | [2] | [-1] | [-8] | 15 | -97 | DR | -0.2 | OpenShort | | (3) | -6 | -16 | 5 | -20 | 0.3,57 | 67 | | 49 | Apr/24 | 9 | 85.92 | 89.47 | 92.63(0.05) | 93.54(0.12) | 93.5(-0.15) | 93.69 | 1.5 | | 13 | 21(0.5) | 50 | [1] | [3] | [7] | 40 | 25 | UT | 0.2 | OpenLong? | | (3) | -4 | 18 | 13 | -12 | 1,65 | 67 | | 50 | Apr/23 | 15 | 85.13 | 87.7 | 92.58(0.02) | 93.43(0.06) | 93.64(-0.29) | 93 | 1.8 | | 10 | 21(-3.3) | 50 | [1] | [-3] | [-3] | 21 | -43 | DR | -0.6 | OpenShort? | | (0) | -7 | -1 | 7 | -20 | 0.4,61 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|