Trading Signals: BMRN Stock Price Prediction and Forecast

^ BMRN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 15, 2015

Trading Signals: BMRN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Biomarin Pharmaceutical Inc)
BMRN latest price $97.7800 (-1.17%) ($96.9100 - $100.5000) on Thu. Jan. 15, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.49% (three month average)
RSI   72
Latest Price   $97.7800(-1.17%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BMRN advances 0.8% a day on average for past five trading days.
Weekly Trend   BMRN advances 3.5% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BMRN advance at 0% a week (0% probability)
DIA(30%)    XHB(24%)    GDXJ(10%)    XBI(8%)    IBB(6%)
Factors Impacting BMRN price   BMRN will decline at least -1.245% in a week (0% probabilities).
EMHY(-7%)    XOP(-5%)    XLE(-5%)    USO(-5%)    REMX(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.245% (StdDev 2.49%)
Hourly BBV 0 ()
Intraday Trend -1.8%

5 Day Moving Average   $96.84(0.97%)
10 Day Moving Average   $94.92(3.01%)
20 Day Moving Average   $92.82(5.34%)
To recent high   -1.2%
To recent low   45.2%
Market Cap   $17.713b

BioMarin Pharmaceutical, Inc. is a biotechnology company, which develops and commercializes therapies for people with serious and life-threatening rare diseases and medical conditions. Its products include Aldurazyme, Brineura, Kuvan, Naglazyme, Palynziq and Vimizim. The company was founded by Christopher M. Starr and Grant W. Denison on March 21, 1997 and is headquartered in San Rafael, CA.

$. BMRN price fluctuates within 3.25% (three month std-dev: 2.49%) daily (68% of days).

Sample size 40 Average positive next day return: 0.88%(43%) Average negative next day return: -0.91%(58%) Sample size 40 Average positive next three day return: 1.71%(38%) Average negative next three day return: -1.8%(63%) Sample size 40 Average positive next weekly return: 1.53%(55%) Average negative next weekly return: -2.89%(45%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150215

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_15_2015	81.16	92.82	94.92	96.84	97.46	98.1	97.78(-1.17%)	UD	OpenLong	75	0.3	47	70	30	97	1.54	71%	0.33	62.8	2.49%	0	1.6	72	0
2	Jan_14_2015	80.89	92.24	94.19	96.12	96.3	97.61	98.94(1.86%)	UT	HoldLong	65	0.9	48	100	32	97	1.51	71%	0.36	43.5	2.48%	0	2.2	77	0
3	Jan_13_2015	80.6	91.64	93.3	95.09	95.73	96.82	97.13(0.57%)	UT	OpenLong	75	0.7	71	100	64	90	1.72	68%	0.34	27	2.49%	0	1.9	57	0
4	Jan_12_2015	80.33	91.33	92.77	93.72	94.47	94.99	96.58(2.99%)	UT	OpenLong	75	1	32	60	25	51	1.75	68%	0.34	16.8	2.55%	0	1.9	54	0
5	Jan_9_2015	80.06	91.1	92.23	93.02	93.41	94.65	93.78(-0.42%)	UD	OpenLong	75	0.3	27	110	22	40	0.9	67%	0.31	16.5	2.54%	0	1.1	54	0

6	Jan_8_2015	79.81	90.97	91.69	92.7	92.91	93.96	94.18(0.45%)	UT	OpenLong	75	0.6	52	90	52	50	1.18	69%	0.3	13.9	2.55%	0	1.3	63	0
7	Jan_7_2015	79.57	90.93	91.02	91.94	92.01	92.17	93.76(3.85%)	UT	OpenLong	75	0.8	20	10	17	28	0.95	69%	0.33	9.2	2.6%	0	1.2	64	0
8	Jan_6_2015	79.31	90.85	90.87	91.26	91.57	92.17	90.28(-3.04%)	UD	OpenLong	65	-0.4	6	30	-1	25	2.12	67%	0.29	6.1	2.57%	0	-0.2	57	0
9	Jan_5_2015	79.08	90.86	91.2	91.65	91.37	91.86	93.11(1.02%)	UT	OpenLong	75	0.6	22	30	15	43	1.21	70%	0.33	11.2	2.53%	0	0.9	52	0
10	Jan_2_2015	78.82	90.69	91.04	91.33	91.26	91.29	92.17(1.96%)	UT	OpenLong	75	0.4	25	0	20	39	0.72	70%	0.5	9.2	2.54%	0	0.6	48	0

11	Dec_31_2014	78.43	90.63	90.57	90.53	90.85	90.89	90.4(0.07%)	UT	OpenLong	75	-0.1	9	10	8	13	0.72	68%	0.33	3.1	2.53%	0	-0.1	49	0
12	Dec_30_2014	78.17	90.63	90.18	89.91	90.11	91.23	90.34(-2.03%)	N/A	N/A	0	0.2	2	90	7	-15	0.73	68%	0.33	3.9	2.56%	0	-0.2	44	0
13	Dec_29_2014	77.91	90.71	89.9	90.4	89.89	90.81	92.21(0.74%)	N/A	N/A	0	0.8	19	50	29	-13	0.59	68%	0.37	18.3	2.55%	0	0.6	49	0
14	Dec_26_2014	77.62	90.58	89.78	90.73	90.2	88.98	91.53(3.8%)	DP	OpenShort	-75	0.3	-12	-110	-9	-21	0.57	68%	0.53	32.9	2.55%	0	0.4	53	0
15	Dec_24_2014	77.21	90.47	89.87	90.79	90.91	88.97	88.18(1.02%)	DP	OpenShort	-75	-1.1	-48	-150	-54	-31	0.5	68%	0.3	42.7	2.51%	0	-1	49	0

16	Dec_23_2014	76.98	90.56	90.2	90.59	91.48	91.42	87.29(-5.94%)	DT	OpenShort	-75	-1.5	-17	20	-16	-18	1.31	68%	0.3	49.4	2.54%	0	-1.4	45	0
17	Dec_22_2014	76.75	90.62	90.88	90.35	90.67	92.85	92.8(-1.11%)	UD	OpenLong	75	1.1	44	180	55	10	0.96	73%	0.42	58	2.42%	0	1	51	0
18	Dec_19_2014	76.43	90.29	90.83	89.23	89.23	91.55	93.84(2.19%)	UT	OpenLong	75	1.9	62	180	79	9	1.83	73%	0.42	46.8	2.42%	0	1.5	57	0
19	Dec_18_2014	76.11	89.82	90.44	88.77	88.33	88.49	91.83(5.3%)	N/A	N/A	0	1.2	13	-0	24	-20	1.42	74%	0.41	33	2.41%	0	0.8	55	0
20	Dec_17_2014	75.8	89.5	90.24	88.98	88.83	86.92	87.21(1.34%)	DP	OpenShort	-75	-0.7	-54	-160	-56	-49	1.58	72%	0.34	30.8	2.34%	0	-0.8	47	0

21	Dec_16_2014	75.54	89.45	90.66	89.82	90.47	88.18	86.06(-1.34%)	DT	OpenShort	-75	-1.3	-78	-160	-89	-45	1.51	72%	0.36	37.7	2.34%	0	-1.2	44	0
22	Dec_15_2014	75.27	89.35	91.32	91.45	91.99	90.73	87.23(-4.69%)	CR	SmallShort	-20	-1.4	-48	-80	-65	2	2.02	72%	0.36	43.5	2.33%	0	-0.7	52	0
23	Dec_12_2014	75	89.18	91.68	92.55	92.83	92.76	91.52(-1.49%)	UD	OpenLong	65	-0.3	7	0	-9	56	0.83	77%	0.4	48.4	2.26%	0	0.7	68	0
24	Dec_11_2014	74.7	88.99	91.52	92.28	92.85	93.26	92.9(1.64%)	UT	OpenLong	75	0.2	38	50	24	80	1.46	77%	0.42	52.9	2.26%	0	1.2	75	0
25	Dec_10_2014	74.39	88.67	91.17	91.69	92.05	92.9	91.4(-2.96%)	UD	OpenLong	75	-0.1	35	80	19	82	1.14	77%		57.3	2.26%	0	0.9	70	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.