|
|
| ^ BLPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
BLPH Trading Signals: Hourly Price Forecast and Prediction(Bellerophon Therapeutics, Inc.)
One month low (close): $6.9100 One month high (close): $8.3100
BLPH Daily Change: -3.58% Daily StdDev 4.46% BLPH EMA_5_Trend: -1.25% 10Minute StdDev: $0
Latest Price : $7.8(-3.58%) | Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| BLPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: 0.3
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 7.68 | 7.91 | 6.74(-0.04) | 7.1(0.02) | 7.81(-0.11) | 7.8 | 0.3 | | 5 | 661(0.1) | 45 | [-1] | [-2] | [53] | 56 | 1585 | RG | -0 | Wait? | | (0) | -3 | 0 | 1 | 20 | 0.4,96 | 70 | Sample size 50 Avg positive next hour return: 0.16%(44%) Avg negative next hour return: -0.17%(56%)
Daily Trend: %
Up Forces: 7.91(daily_ema_10 1.41%)
Down Forces: 6.74(hourly_sma_20 -13.59%)
Support Levels: 7.1(hourly_sma_10 -8.97%)
Resistance Levels:
|
| | | 2 | Feb/18 | 14 | 7.68 | 7.91 | 6.74(-0.03) | 7.1(12.36) | 7.82(-0.27) | 7.8 | 0.3 | | 5 | 661(0.5) | -50 | [-1] | [133] | [-108] | 57 | 1531 | RG | -0 | Wait | | (0) | -6 | -16 | 0 | -20 | 0.4,97 | 70 | | 3 | Feb/18 | 13 | 7.68 | 7.91 | 6.74(0.11) | 6.32(-0.35) | 7.84(25.03) | 7.86 | 0.4 | | 5 | 660(-80.8) | 50 | [3] | [559] | [122] | 57 | 8399 | UT | 0 | OpenLong | | (3) | 561 | 13 | 10 | 20 | 0.4,97 | 70 | | 4 | Feb/18 | 12 | 7.68 | 7.91 | 6.73(6.11) | 6.34(-0.31) | 6.27(-0.89) | 7.81 | 0.3 | | 5 | 741(-63.4) | 50 | [137] | [12] | [120] | 54 | -5344 | UT | 0.5 | OpenLong | | (0) | -20 | 0 | 8 | 20 | 0.3,96 | 70 | | 5 | Feb/18 | 11 | 7.68 | 7.91 | 6.34(6.52) | 6.36(-0.41) | 6.33(-0.76) | 7.81 | 0.3 | | 5 | 805(-49.5) | 50 | [146] | [16] | [150] | 57 | -5040 | UT | 0.4 | OpenLong | | (134) | -17 | -3 | 25 | 20 | 0.4,97 | 70 | | | | |
| 6 | Feb/18 | 10 | 7.68 | 7.91 | 5.95(7) | 6.39(14.02) | 6.38(0.03) | 7.82 | 0.3 | | 5 | 854(-38) | 50 | [157] | [198] | [-88] | 28 | -4528 | CR | 0.4 | HoldShort | | (147) | 1 | -23 | -13 | -20 | 0.5,65 | 70 | | 7 | Feb/18 | 9 | 7.68 | 7.91 | 5.56(7.64) | 5.6(-0.36) | 6.38(33.02) | 7.91 | 0.5 | | 5 | 892(1.4) | 50 | [171] | [780] | [INF] | 31 | 4905 | UT | 0.4 | OpenLong? | | (154) | 740 | INF | -1 | 20 | 0.6,66 | 70 | | 8 | Feb/17 | 15 | 7.68 | 7.86 | 5.17(-6.87) | 5.62(-12.38) | 4.8(-25.16) | 0 | -18.3 | | 6 | 891(37.1) | -45 | [-154] | [-740] | [-944] | -18 | -9364 | DT | -1.3 | OpenShort? | | (0) | -564 | -2045 | -16 | -20 | -1.4,67 | 60 | | 9 | Feb/17 | 14 | 7.68 | 7.86 | 5.55(0.12) | 6.41(-0.1) | 6.41(0.26) | 8.09 | 1 | | 6 | 854(0.4) | 50 | [3] | [7] | [173] | 67 | 4516 | UT | 0.5 | OpenLong | | (8) | 6 | 5 | 30 | 20 | 0.7,99 | 60 | | 10 | Feb/17 | 13 | 7.68 | 7.86 | 5.54(-0.03) | 6.42(0.48) | 6.39(-0.07) | 8.07 | 0.9 | | 6 | 853(0.5) | 50 | [-1] | [6] | [195] | 33 | 4585 | UR | 0.5 | SmallShort | | (4) | -2 | 65 | -12 | 20 | 0.7,65 | 60 | | | | |
| 11 | Feb/17 | 12 | 7.68 | 7.86 | 5.54(-0.19) | 6.39(0.04) | 6.39(32.28) | 7.82 | 0.3 | | 6 | 853(-37.8) | 35 | [-4] | [727] | [INF] | 30 | 13201 | UR | 0.4 | SmallShort | | (-4) | 725 | INF | -1 | 20 | 0.6,65 | 60 | | 12 | Feb/17 | 11 | 7.68 | 7.86 | 5.55(-0.01) | 6.39(-10.82) | 4.83(-25.05) | 0 | -18.3 | | 6 | 890(35.5) | 5 | [-0] | [-683] | [-1028] | -22 | -16871 | RG | -1.3 | SmallLong | | (-147) | -563 | -2045 | -20 | -20 | -1.5,66 | 60 | | 13 | Feb/17 | 10 | 7.68 | 7.86 | 5.55(-0.06) | 7.17(0.65) | 6.44(0.38) | 8.09 | 1 | | 6 | 855(-36) | 50 | [-1] | [17] | [88] | 68 | 4746 | UR | 0.5 | SmallShort | | (159) | 9 | 26 | 29 | 20 | 0.7,100 | 60 | | 14 | Feb/17 | 9 | 7.68 | 7.86 | 5.55(7.69) | 7.12(12.57) | 6.42(-0.3) | 7.99 | 0.7 | | 6 | 891(-3.6) | 50 | [173] | [180] | [-130] | 34 | -4133 | CR | 0.4 | HoldShort? | | (-4) | -7 | -23 | -11 | -20 | 0.7,66 | 60 | | 15 | Feb/16 | 15 | 7.66 | 7.76 | 5.15(-0.38) | 6.32(14.56) | 6.44(0.88) | 8.08 | 1 | | 5 | 895(-23) | 5 | [-9] | [183] | [INF] | 37 | 6350 | UR | 0.4 | SmallShort? | | (176) | 20 | INF | -9 | -20 | 0.8,67 | 52 | | | | |
| 16 | Feb/16 | 14 | 7.66 | 7.76 | 5.17(-7.36) | 5.52(0.06) | 6.38(-19.69) | 0 | -18.7 | | 5 | 918(37) | -50 | [-165] | [-481] | [-961] | -19 | -7320 | DT | -1.7 | OpenShort | | (-165) | -443 | -2045 | -28 | -20 | -1.4,66 | 52 | | 17 | Feb/16 | 13 | 7.66 | 7.76 | 5.58(-0.07) | 5.52(17.2) | 7.94(0.69) | 8.07 | 1 | | 5 | 881(-37.5) | 40 | [-2] | [210] | [18] | 67 | 4729 | UR | 0 | SmallShort | | (-4) | 16 | 34 | 2 | 20 | 0.7,99 | 52 | | 18 | Feb/16 | 12 | 7.66 | 7.76 | 5.58(7.58) | 4.71(0.45) | 7.89(0.74) | 7.94 | 0.7 | | 5 | 918(-0.6) | 50 | [170] | [66] | [182] | 63 | -3897 | UT | 0 | OpenLong | | (-4) | 17 | -43 | 0 | 20 | 0.6,98 | 52 | | 19 | Feb/16 | 11 | 7.66 | 7.76 | 5.19(0.16) | 4.69(0.43) | 7.83(26.09) | 8.11 | 1.1 | | 5 | 919(-26.4) | 50 | [4] | [594] | [311] | 66 | 12623 | UT | 0.1 | OpenLong | | (175) | 586 | 81 | 12 | 20 | 0.8,96 | 52 | | 20 | Feb/16 | 10 | 7.66 | 7.76 | 5.18(8.1) | 4.67(-0.51) | 6.21(33.55) | 7.8 | 0.3 | | 5 | 945(-1.6) | 50 | [182] | [796] | [391] | 62 | 5378 | UT | 0.4 | OpenLong | | (-4) | 754 | 0 | 22 | 20 | 0.7,94 | 52 | | | | |
| 21 | Feb/16 | 9 | 7.66 | 7.76 | 4.79(-0.21) | 4.69(-0.5) | 4.65(50.49) | 7.8 | 0.3 | | 5 | 947(-4.8) | 25 | [-5] | [1130] | [728] | 63 | 20383 | UR | 0.8 | SmallShort? | | (181) | 1135 | 5 | 48 | 20 | 0.8,93 | 52 | | 22 | Feb/12 | 15 | 7.63 | 7.68 | 4.8(-0.57) | 4.71(19.67) | 3.09(101.43) | 7.78 | 0.4 | | 3 | 951(-28.2) | -10 | [-13] | [2499] | [229] | 31 | 34699 | UR | 1.2 | SmallShort? | | (-5) | 2279 | 29 | 38 | 20 | 0.8,61 | 46 | | 23 | Feb/12 | 14 | 7.63 | 7.68 | 4.83(-0.55) | 3.94(-1.07) | 1.53(-1) | 7.67 | 0.1 | | 3 | 980(-4.2) | -10 | [-12] | [-35] | [INF] | -3 | 6198 | DP | 1.6 | OpenShort | | (-17) | -22 | INF | 17 | -20 | 0.7,30 | 46 | | 24 | Feb/12 | 13 | 7.63 | 7.68 | 4.86(-7.68) | 3.98(-0.07) | 1.55(-50.47) | 0 | -19.1 | | 3 | 984(0) | -50 | [-168] | [-1145] | [NAN] | -80 | -15281 | DT | -0.4 | HoldShort | | (-172) | -1104 | NAN | -17 | -20 | -1.2,0 | 46 | | 25 | Feb/12 | 12 | 7.63 | 7.68 | 5.26(-0.08) | 3.98(-17.48) | 3.13(-33.93) | 0 | -19.1 | | 3 | 984(28.9) | -20 | [-2] | [-932] | [NAN] | -83 | -18988 | DT | -0.8 | OpenShort | | (-159) | -743 | NAN | -47 | -20 | -1.3,0 | 46 | | | | |
| 26 | Feb/12 | 11 | 7.63 | 7.68 | 5.26(-7.2) | 4.82(-14.6) | 4.74(-25.21) | 0 | -19.1 | | 3 | 955(40.6) | -50 | [-158] | [-749] | [NAN] | -54 | -9042 | DT | -1.2 | OpenShort | | (0) | -552 | NAN | -38 | -20 | -1.4,31 | 46 | | 27 | Feb/12 | 10 | 7.63 | 7.68 | 5.67(-6.55) | 5.64(-12.66) | 6.34(0.04) | 0 | -19.1 | | 3 | 914(0) | -50 | [-143] | [-172] | [-949] | -28 | -2983 | DT | -1.7 | OpenShort | | (-147) | 1 | -2045 | -19 | -20 | -1.6,62 | 46 | | 28 | Feb/12 | 9 | 7.63 | 7.68 | 6.07(6.85) | 6.46(13.64) | 6.34(-1.25) | 7.73 | 0.3 | | 3 | 914(-1.1) | 50 | [150] | [161] | [-95] | 57 | -4937 | CR | 0.4 | HoldShort? | | (-4) | -27 | -49 | 9 | -20 | 0.5,94 | 46 | | 29 | Feb/11 | 15 | 7.61 | 7.6 | 5.68(0.01) | 5.68(-0.24) | 6.42(32.75) | 7.92 | 0.8 | | 3 | 915(0.8) | 40 | [0] | [716] | [214] | 60 | 12693 | UT | 0.4 | OpenLong? | | (154) | 717 | -30 | 39 | 20 | 0.6,95 | 50 | | 30 | Feb/11 | 14 | 7.61 | 7.6 | 5.68(0.22) | 5.69(16.36) | 4.84(-1.39) | 8.04 | 1.1 | | 3 | 915(1.8) | 50 | [5] | [142] | [-8] | 29 | 3583 | CR | 0.9 | HoldShort | | (0) | -28 | 10 | -1 | -20 | 0.6,64 | 50 | | | | |
| 31 | Feb/11 | 13 | 7.61 | 7.6 | 5.67(0.24) | 4.89(0.07) | 4.91(-0.82) | 8 | 1 | | 3 | 913(1.7) | 50 | [5] | [-12] | [INF] | 29 | 3665 | RG | 0.8 | SmallShort | | (4) | -17 | INF | 19 | 20 | 0.6,64 | 50 | | 32 | Feb/11 | 12 | 7.61 | 7.6 | 5.66(-6.36) | 4.89(-14.5) | 4.95(-24.74) | 0 | -19 | | 3 | 911(53.6) | -50 | [-130] | [-683] | [-931] | -58 | -9824 | DT | -1.4 | OpenShort | | (-137) | -505 | -2045 | -41 | -20 | -1.6,32 | 50 | | 33 | Feb/11 | 11 | 7.61 | 7.6 | 6.04(0.21) | 5.72(-0.18) | 6.58(32.94) | 8.14 | 1.3 | | 3 | 858(1.5) | 50 | [4] | [674] | [INF] | 31 | 11490 | UT | 0.5 | OpenLong | | (7) | 672 | INF | 1 | 20 | 0.6,66 | 50 | | 34 | Feb/11 | 10 | 7.61 | 7.6 | 6.03(-6.12) | 5.73(-12.46) | 4.95(-24.44) | 0 | -19 | | 3 | 856(68) | -50 | [-125] | [-655] | [-987] | -29 | -9990 | DT | -1.4 | OpenShort | | (-135) | -499 | -2045 | -20 | -20 | -1.8,66 | 50 | | 35 | Feb/11 | 9 | 7.61 | 7.6 | 6.42(0.45) | 6.55(14.8) | 6.55(34.46) | 8.4 | 2 | | 3 | 788(-63.6) | 50 | [9] | [859] | [-33] | 64 | 11227 | CR | 0.6 | HoldShort? | | (10) | 703 | 47 | 41 | -20 | 0.6,99 | 50 | | | | |
| 36 | Feb/10 | 15 | 7.58 | 7.5 | 6.39(6.85) | 5.71(0.31) | 4.87(0.97) | 8.21 | 1.5 | | 2 | 852(-27.8) | 50 | [140] | [60] | [281] | 29 | -3747 | UT | 1 | OpenLong? | | (7) | 20 | 18 | 0 | 20 | 0.5,66 | 57 | | 37 | Feb/10 | 14 | 7.58 | 7.5 | 5.98(7.29) | 5.69(0.23) | 4.82(-0.84) | 8.14 | 1.4 | | 2 | 879(4.2) | 50 | [150] | [25] | [INF] | 30 | -3921 | UT | 0.9 | OpenLong | | (150) | -17 | INF | 19 | 20 | 0.6,65 | 57 | | 38 | Feb/10 | 13 | 7.58 | 7.5 | 5.57(-6.39) | 5.68(0.06) | 4.86(-25.36) | 0 | -18.5 | | 2 | 875(52.7) | -50 | [-131] | [-551] | [-1136] | -58 | -9951 | DT | -1.4 | OpenShort | | (0) | -521 | -2045 | -41 | -20 | -1.6,32 | 57 | | 39 | Feb/10 | 12 | 7.58 | 7.5 | 5.95(0.46) | 5.68(0.26) | 6.51(-0.45) | 8.01 | 1 | | 2 | 823(-49) | 50 | [9] | [-2] | [INF] | 29 | 2888 | RG | 0.4 | Wait | | (10) | -9 | INF | -14 | 20 | 0.6,64 | 57 | | 40 | Feb/10 | 11 | 7.58 | 7.5 | 5.92(-0.05) | 5.67(-12.03) | 6.54(0.01) | 0 | -18.5 | | 2 | 872(0) | -20 | [-1] | [-121] | [-924] | -28 | -9946 | DT | -1.8 | OpenShort | | (-131) | 0 | -2045 | -23 | -20 | -1.7,65 | 57 | | | | |
| 41 | Feb/10 | 10 | 7.58 | 7.5 | 5.92(7.16) | 6.45(0.37) | 6.54(-0.33) | 7.97 | 1 | | 2 | 872(-37.2) | 50 | [147] | [36] | [90] | 64 | -3811 | UT | 0.4 | OpenLong | | (148) | -7 | -86 | 9 | 20 | 0.6,99 | 57 | | 42 | Feb/10 | 9 | 7.58 | 7.5 | 5.52(8.06) | 6.43(0.95) | 6.56(1.03) | 8.32 | 1.8 | | 2 | 909(5.9) | 50 | [166] | [74] | [182] | 70 | -2764 | UT | 0.5 | OpenLong? | | (167) | 21 | 15 | 29 | 20 | 0.8,100 | 57 | | 43 | Feb/9 | 15 | 7.52 | 7.41 | 5.11(0.64) | 6.37(0.72) | 6.49(34.04) | 8.26 | 2 | | 2 | 903(-90.5) | 50 | [13] | [711] | [237] | 40 | 14067 | UT | 0.5 | OpenLong? | | (182) | 699 | 28 | 1 | 20 | 0.9,67 | 55 | | 44 | Feb/9 | 14 | 7.52 | 7.41 | 5.08(0.71) | 6.32(0.32) | 4.84(1.02) | 8.15 | 1.7 | | 2 | 993(6.4) | 50 | [15] | [30] | [INF] | 37 | 5585 | UT | 0.9 | OpenLong | | (8) | 21 | INF | 1 | 20 | 0.8,67 | 55 | | 45 | Feb/9 | 13 | 7.52 | 7.41 | 5.04(-6.97) | 6.3(-10.98) | 4.79(-24.58) | 0 | -20.3 | | 2 | 987(41.9) | -50 | [-143] | [-650] | [-1053] | -18 | -9174 | DT | -1.3 | OpenShort | | (-150) | -504 | -2045 | 0 | -20 | -1.4,67 | 55 | | | | |
| 46 | Feb/9 | 12 | 7.52 | 7.41 | 5.42(0.47) | 7.08(12.94) | 6.35(0.93) | 8.08 | 1.5 | | 2 | 945(-37.6) | -15 | [10] | [156] | [-109] | 37 | 4675 | CR | 0.5 | HoldShort | | (12) | 19 | 26 | -10 | -20 | 0.8,67 | 55 | | 47 | Feb/9 | 11 | 7.52 | 7.41 | 5.39(7.89) | 6.27(14.6) | 6.29(0.71) | 7.98 | 1.2 | | 2 | 983(2.8) | 50 | [162] | [206] | [INF] | 35 | -2921 | UT | 0.5 | OpenLong | | (8) | 15 | INF | -10 | -20 | 0.7,67 | 55 | | 48 | Feb/9 | 10 | 7.52 | 7.41 | 5(-7.07) | 5.47(-12.11) | 6.25(-19.94) | 0 | -20.3 | | 2 | 980(42.4) | -50 | [-145] | [-567] | [-874] | -19 | -7907 | DT | -1.7 | OpenShort | | (0) | -409 | -2045 | -6 | -20 | -1.4,66 | 55 | | 49 | Feb/9 | 9 | 7.52 | 7.41 | 5.38(0.38) | 6.22(0.64) | 7.81(0.02) | 7.9 | 1 | | 2 | 937(4.7) | 50 | [8] | [11] | [114] | 67 | 4304 | UT | 0 | OpenLong? | | (4) | 0 | 26 | 22 | 20 | 0.7,99 | 55 | | 50 | Feb/8 | 15 | 7.45 | 7.35 | 5.36(0.47) | 6.18(14.44) | 7.81(0.09) | 7.8 | 1 | | -1 | 933(-94.5) | 50 | [10] | [152] | [-39] | 66 | 4100 | CR | -0 | HoldShort? | | (8) | 2 | 5 | 22 | -20 | 0.7,98 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|