|
|
| ^ BLPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
BLPH Trading Signals: Hourly Price Forecast and Prediction(Bellerophon Therapeutics, Inc.)
One month low (close): $6.9100 One month high (close): $8.3100
BLPH Daily Change: -1.77% Daily StdDev 4.57% BLPH EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $7.78(-1.77%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| BLPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.4
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 15 | 7.63 | 7.68 | 4.8(-0.57) | 4.71(19.67) | 3.09(101.43) | 7.78 | 0.4 | | 3 | 975(-4.4) | -10 | [-13] | [2433] | [229] | 31 | 33445 | UR | 1.2 | SmallShort? | | (-5) | 2220 | 30 | 38 | 20 | 0.8,61 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 4.8(hourly_sma_20 -38.3%)
Support Levels: 7.68(daily_ema_10 -1.29%) 7.63(daily_ema_20 -1.93%) 4.71(hourly_sma_10 -39.46%)
Resistance Levels:
|
| | | 2 | Feb/12 | 14 | 7.63 | 7.68 | 4.83(-0.55) | 3.94(-1.07) | 1.53(-1) | 7.67 | 0.1 | | 3 | 980(-4.2) | -10 | [-12] | [-35] | [INF] | -3 | 6192 | DP | 1.6 | OpenShort | | (-18) | -22 | INF | 17 | -20 | 0.7,30 | 46 | | 3 | Feb/12 | 13 | 7.63 | 7.68 | 4.86(-7.68) | 3.98(-0.07) | 1.55(-50.47) | 0 | -19.1 | | 3 | 984(0) | -50 | [-168] | [-1145] | [NAN] | -80 | -15184 | DT | -0.4 | HoldShort | | (-175) | -1104 | NAN | -17 | -20 | -1.2,0 | 46 | | 4 | Feb/12 | 12 | 7.63 | 7.68 | 5.26(-0.08) | 3.98(-17.48) | 3.13(-33.93) | 0 | -19.1 | | 3 | 984(28.9) | -20 | [-2] | [-932] | [NAN] | -83 | -18822 | DT | -0.8 | OpenShort | | (-162) | -743 | NAN | -47 | -20 | -1.3,0 | 46 | | 5 | Feb/12 | 11 | 7.63 | 7.68 | 5.26(-7.2) | 4.82(-14.6) | 4.74(-25.21) | 0 | -19.1 | | 3 | 955(40.6) | -50 | [-158] | [-749] | [NAN] | -54 | -9059 | DT | -1.2 | OpenShort | | (0) | -552 | NAN | -38 | -20 | -1.4,31 | 46 | | | | |
| 6 | Feb/12 | 10 | 7.63 | 7.68 | 5.67(-6.55) | 5.64(-12.66) | 6.34(0.04) | 0 | -19.1 | | 3 | 914(0) | -50 | [-143] | [-172] | [-961] | -28 | -3112 | DT | -1.7 | OpenShort | | (-150) | 1 | -2083 | -19 | -20 | -1.6,62 | 46 | | 7 | Feb/12 | 9 | 7.63 | 7.68 | 6.07(6.85) | 6.46(13.64) | 6.34(-1.25) | 7.73 | 0.3 | | 3 | 914(-1.1) | 50 | [150] | [161] | [-96] | 57 | -4796 | CR | 0.4 | HoldShort? | | (-4) | -27 | -50 | 9 | -20 | 0.5,94 | 46 | | 8 | Feb/11 | 15 | 7.61 | 7.6 | 5.68(0.01) | 5.68(-0.24) | 6.42(32.75) | 7.92 | 0.8 | | 3 | 915(0.8) | 40 | [0] | [716] | [213] | 60 | 12532 | UT | 0.4 | OpenLong? | | (157) | 717 | -31 | 39 | 20 | 0.6,95 | 50 | | 9 | Feb/11 | 14 | 7.61 | 7.6 | 5.68(0.22) | 5.69(16.36) | 4.84(-1.39) | 8.04 | 1.1 | | 3 | 915(1.8) | 50 | [5] | [142] | [-8] | 29 | 3593 | CR | 0.9 | HoldShort | | (0) | -28 | 10 | -1 | -20 | 0.6,64 | 50 | | 10 | Feb/11 | 13 | 7.61 | 7.6 | 5.67(0.24) | 4.89(0.07) | 4.91(-0.82) | 8 | 1 | | 3 | 913(1.7) | 50 | [5] | [-12] | [INF] | 29 | 3673 | RG | 0.8 | SmallShort | | (4) | -17 | INF | 19 | 20 | 0.6,64 | 50 | | | | |
| 11 | Feb/11 | 12 | 7.61 | 7.6 | 5.66(-6.36) | 4.89(-14.5) | 4.95(-24.74) | 0 | -19 | | 3 | 911(53.6) | -50 | [-130] | [-683] | [-944] | -58 | -9827 | DT | -1.4 | OpenShort | | (-140) | -505 | -2083 | -41 | -20 | -1.6,32 | 50 | | 12 | Feb/11 | 11 | 7.61 | 7.6 | 6.04(0.21) | 5.72(-0.18) | 6.58(32.94) | 8.14 | 1.3 | | 3 | 858(1.5) | 50 | [4] | [674] | [INF] | 31 | 11342 | UT | 0.5 | OpenLong | | (7) | 672 | INF | 1 | 20 | 0.6,66 | 50 | | 13 | Feb/11 | 10 | 7.61 | 7.6 | 6.03(-6.12) | 5.73(-12.46) | 4.95(-24.44) | 0 | -19 | | 3 | 856(68) | -50 | [-125] | [-655] | [-999] | -29 | -9990 | DT | -1.4 | OpenShort | | (-138) | -499 | -2083 | -20 | -20 | -1.8,66 | 50 | | 14 | Feb/11 | 9 | 7.61 | 7.6 | 6.42(0.45) | 6.55(14.8) | 6.55(34.46) | 8.4 | 2 | | 3 | 788(-63.6) | 50 | [9] | [859] | [-32] | 64 | 11077 | CR | 0.6 | HoldShort? | | (10) | 703 | 48 | 41 | -20 | 0.6,99 | 50 | | 15 | Feb/10 | 15 | 7.58 | 7.5 | 6.39(6.85) | 5.71(0.31) | 4.87(0.97) | 8.21 | 1.5 | | 2 | 852(-27.8) | 50 | [140] | [60] | [281] | 29 | -3625 | UT | 1 | OpenLong? | | (7) | 20 | 18 | 0 | 20 | 0.5,66 | 57 | | | | |
| 16 | Feb/10 | 14 | 7.58 | 7.5 | 5.98(7.29) | 5.69(0.23) | 4.82(-0.84) | 8.14 | 1.4 | | 2 | 879(4.2) | 50 | [150] | [25] | [INF] | 30 | -3782 | UT | 0.9 | OpenLong | | (153) | -17 | INF | 19 | 20 | 0.6,65 | 57 | | 17 | Feb/10 | 13 | 7.58 | 7.5 | 5.57(-6.39) | 5.68(0.06) | 4.86(-25.36) | 0 | -18.5 | | 2 | 875(52.7) | -50 | [-131] | [-551] | [-1149] | -58 | -9952 | DT | -1.4 | OpenShort | | (0) | -521 | -2083 | -41 | -20 | -1.6,32 | 57 | | 18 | Feb/10 | 12 | 7.58 | 7.5 | 5.95(0.46) | 5.68(0.26) | 6.51(-0.45) | 8.01 | 1 | | 2 | 823(-49) | 50 | [9] | [-2] | [INF] | 29 | 2898 | RG | 0.4 | Wait | | (11) | -9 | INF | -14 | 20 | 0.6,64 | 57 | | 19 | Feb/10 | 11 | 7.58 | 7.5 | 5.92(-0.05) | 5.67(-12.03) | 6.54(0.01) | 0 | -18.5 | | 2 | 872(0) | -20 | [-1] | [-121] | [-937] | -28 | -9947 | DT | -1.8 | OpenShort | | (-134) | 0 | -2083 | -23 | -20 | -1.7,65 | 57 | | 20 | Feb/10 | 10 | 7.58 | 7.5 | 5.92(7.16) | 6.45(0.37) | 6.54(-0.33) | 7.97 | 1 | | 2 | 872(-37.2) | 50 | [147] | [36] | [89] | 64 | -3678 | UT | 0.4 | OpenLong | | (150) | -7 | -88 | 9 | 20 | 0.6,99 | 57 | | | | |
| 21 | Feb/10 | 9 | 7.58 | 7.5 | 5.52(8.06) | 6.43(0.95) | 6.56(1.03) | 8.32 | 1.8 | | 2 | 909(5.9) | 50 | [166] | [75] | [182] | 70 | -2619 | UT | 0.5 | OpenLong? | | (170) | 21 | 15 | 29 | 20 | 0.8,100 | 57 | | 22 | Feb/9 | 15 | 7.52 | 7.41 | 5.11(0.64) | 6.37(0.72) | 6.49(34.04) | 8.26 | 2 | | 2 | 903(-90.5) | 50 | [13] | [711] | [237] | 40 | 13921 | UT | 0.5 | OpenLong? | | (186) | 699 | 28 | 1 | 20 | 0.9,67 | 55 | | 23 | Feb/9 | 14 | 7.52 | 7.41 | 5.08(0.71) | 6.32(0.32) | 4.84(1.02) | 8.15 | 1.7 | | 2 | 993(6.4) | 50 | [15] | [30] | [INF] | 37 | 5593 | UT | 0.9 | OpenLong | | (9) | 21 | INF | 1 | 20 | 0.8,67 | 55 | | 24 | Feb/9 | 13 | 7.52 | 7.41 | 5.04(-6.97) | 6.3(-10.98) | 4.79(-24.58) | 0 | -20.3 | | 2 | 987(41.9) | -50 | [-143] | [-650] | [-1066] | -18 | -9189 | DT | -1.3 | OpenShort | | (-153) | -504 | -2083 | 0 | -20 | -1.4,67 | 55 | | 25 | Feb/9 | 12 | 7.52 | 7.41 | 5.42(0.47) | 7.08(12.94) | 6.35(0.93) | 8.08 | 1.5 | | 2 | 945(-37.6) | -15 | [10] | [156] | [-109] | 37 | 4680 | CR | 0.5 | HoldShort | | (12) | 19 | 26 | -10 | -20 | 0.8,67 | 55 | | | | |
| 26 | Feb/9 | 11 | 7.52 | 7.41 | 5.39(7.89) | 6.27(14.6) | 6.29(0.71) | 7.98 | 1.2 | | 2 | 983(2.8) | 50 | [162] | [206] | [INF] | 35 | -2779 | UT | 0.5 | OpenLong | | (8) | 15 | INF | -10 | -20 | 0.7,67 | 55 | | 27 | Feb/9 | 10 | 7.52 | 7.41 | 5(-7.07) | 5.47(-12.11) | 6.25(-19.94) | 0 | -20.3 | | 2 | 980(42.4) | -50 | [-145] | [-567] | [-891] | -19 | -7945 | DT | -1.7 | OpenShort | | (0) | -409 | -2083 | -28 | -20 | -1.4,66 | 55 | | 28 | Feb/9 | 9 | 7.52 | 7.41 | 5.38(0.38) | 6.22(0.64) | 7.81(0.02) | 7.9 | 1 | | 2 | 937(4.7) | 50 | [8] | [11] | [110] | 67 | 4310 | UT | 0 | OpenLong? | | (4) | 0 | 27 | -1 | 20 | 0.7,99 | 55 | | 29 | Feb/8 | 15 | 7.45 | 7.35 | 5.36(0.47) | 6.18(14.44) | 7.81(0.09) | 7.8 | 1 | | -1 | 933(-94.5) | 50 | [10] | [152] | [-43] | 66 | 4108 | CR | -0 | HoldShort? | | (8) | 2 | 5 | -1 | -20 | 0.7,98 | 50 | | 30 | Feb/8 | 14 | 7.45 | 7.35 | 5.33(7.77) | 5.4(16.82) | 7.8(24.87) | 7.78 | 0.9 | | -1 | 1027(5.5) | 50 | [161] | [731] | [10] | 66 | 3054 | UT | -0 | OpenLong | | (8) | 516 | 8 | 9 | 20 | 0.7,98 | 50 | | | | |
| 31 | Feb/8 | 13 | 7.45 | 7.35 | 4.95(0.67) | 4.62(20.09) | 6.25(33.08) | 7.75 | 0.9 | | -1 | 1022(5.7) | 50 | [14] | [898] | [48] | 69 | 13230 | UT | 0.4 | OpenLong | | (178) | 686 | -16 | 22 | 20 | 0.8,99 | 50 | | 32 | Feb/8 | 12 | 7.45 | 7.35 | 4.92(0.75) | 3.85(0.51) | 4.7(1.26) | 7.81 | 1 | | -1 | 1016(6.3) | 50 | [16] | [35] | [387] | 70 | 5433 | UT | 0.9 | OpenLong | | (13) | 26 | -26 | 39 | 20 | 0.8,100 | 50 | | 33 | Feb/8 | 11 | 7.45 | 7.35 | 4.88(0.72) | 3.83(1.09) | 4.64(1.93) | 7.91 | 1.3 | | -1 | 1010(-25.6) | 50 | [15] | [55] | [730] | 40 | 5975 | UT | 0.9 | OpenLong | | (22) | 40 | 38 | 20 | 20 | 0.9,67 | 50 | | 34 | Feb/8 | 10 | 7.45 | 7.35 | 4.85(8.82) | 3.79(0.86) | 4.55(51.77) | 7.77 | 0.9 | | -1 | 1035(7.4) | 50 | [183] | [1129] | [INF] | 3 | 10124 | UT | 0.9 | OpenLong | | (13) | 1074 | INF | -10 | 20 | 0.8,33 | 50 | | 35 | Feb/8 | 9 | 7.45 | 7.35 | 4.46(-7.29) | 3.76(-16.83) | 3(0.07) | 0 | -21.3 | | -1 | 1028(31.9) | -50 | [-151] | [-211] | [NAN] | -47 | -2723 | DT | -0.8 | OpenShort? | | (0) | 2 | NAN | -15 | -20 | -1.2,33 | 50 | | | | |
| 36 | Feb/5 | 15 | 7.42 | 7.37 | 4.81(-6.97) | 4.52(-0.02) | 3(0.07) | 0 | -21.8 | | 0 | 996(-29.3) | -50 | [-145] | [-35] | [-1245] | -20 | -3040 | DT | -0.9 | OpenShort? | | (-152) | 2 | -2083 | 20 | -20 | -1.4,65 | 50 | | 37 | Feb/5 | 14 | 7.42 | 7.37 | 5.17(7.84) | 4.52(-0.37) | 3(-0.64) | 7.53 | 0.3 | | 0 | 1025(-29.2) | 50 | [162] | [23] | [698] | 33 | -3389 | UT | 1.3 | OpenLong | | (4) | -13 | 20 | 28 | 20 | 0.7,65 | 50 | | 38 | Feb/5 | 13 | 7.42 | 7.37 | 4.79(8.35) | 4.54(0.03) | 3.02(-0.18) | 7.46 | 0.1 | | 0 | 1055(3.9) | 50 | [173] | [40] | [INF] | -1 | -2772 | UT | 1.2 | OpenLong | | (179) | -4 | INF | 6 | 20 | 0.7,32 | 50 | | 39 | Feb/5 | 12 | 7.42 | 7.37 | 4.42(-7.45) | 4.54(-13.84) | 3.03(-32.93) | 0 | -21.8 | | 0 | 1051(0) | -50 | [-154] | [-864] | [NAN] | -80 | -10782 | DT | -0.8 | HoldShort | | (0) | -682 | NAN | -49 | -20 | -1.2,0 | 50 | | 40 | Feb/5 | 11 | 7.42 | 7.37 | 4.78(0.09) | 5.27(0.02) | 4.52(-25.21) | 0 | -21.8 | | 0 | 1051(32.7) | -15 | [2] | [-522] | [NAN] | -50 | -16355 | RG | -1.3 | SmallLong | | (-157) | -522 | NAN | -39 | -20 | -1.3,33 | 50 | | | | |
| 41 | Feb/5 | 10 | 7.42 | 7.37 | 4.78(-6.86) | 5.27(-11.98) | 6.04(-0.06) | 0 | -21.8 | | 0 | 1018(0) | -50 | [-142] | [-161] | [-920] | -20 | -3198 | DT | -1.7 | OpenShort | | (0) | -1 | -2083 | -19 | -20 | -1.4,65 | 50 | | 42 | Feb/5 | 9 | 7.42 | 7.37 | 5.13(7.99) | 5.99(0.9) | 6.04(-0.24) | 7.64 | 0.6 | | 0 | 1018(-27) | 50 | [165] | [45] | [139] | 66 | -3111 | UT | 0.5 | OpenLong? | | (13) | -5 | 42 | 9 | 20 | 0.7,98 | 50 | | 43 | Feb/4 | 15 | 7.4 | 7.39 | 4.75(8.55) | 5.94(0.65) | 6.05(-0.04) | 7.49 | 0.3 | | 0 | 1045(61.4) | 50 | [177] | [50] | [150] | 68 | -2736 | UT | 0.4 | OpenLong? | | (176) | -1 | 8 | 27 | 20 | 0.8,98 | 53 | | 44 | Feb/4 | 14 | 7.4 | 7.39 | 4.38(0.43) | 5.9(14.44) | 6.05(0.49) | 7.46 | 0.2 | | 0 | 984(3.5) | 20 | [9] | [160] | [-81] | 38 | 6728 | CR | 0.4 | HoldShort | | (198) | 10 | -46 | -12 | -20 | 0.9,65 | 53 | | 45 | Feb/4 | 13 | 7.4 | 7.39 | 4.36(0.56) | 5.16(1.17) | 6.02(33.94) | 7.63 | 0.6 | | 0 | 980(6.4) | 50 | [12] | [712] | [INF] | 39 | 15310 | UT | 0.5 | OpenLong | | (10) | 697 | INF | 1 | 20 | 0.9,66 | 53 | | | | |
| 46 | Feb/4 | 12 | 7.4 | 7.39 | 4.34(-7.42) | 5.1(-12.37) | 4.49(-24.29) | 0 | -20.6 | | 0 | 974(32.3) | -50 | [-152] | [-664] | [-948] | -13 | -8670 | DT | -1.3 | OpenShort | | (-169) | -499 | -2083 | -17 | -20 | -1.2,67 | 53 | | 47 | Feb/4 | 11 | 7.4 | 7.39 | 4.69(1.05) | 5.82(15.22) | 5.93(1.92) | 7.69 | 0.8 | | 0 | 941(8.9) | 50 | [22] | [201] | [-9] | 73 | 5833 | CR | 0.5 | HoldShort | | (14) | 39 | 59 | 30 | -20 | 0.9,100 | 53 | | 48 | Feb/4 | 10 | 7.4 | 7.39 | 4.64(0.74) | 5.05(17.35) | 5.82(1.19) | 7.48 | 0.2 | | 0 | 932(6) | 50 | [15] | [206] | [38] | 37 | 5683 | UT | 0.5 | OpenLong | | (19) | 24 | 51 | 12 | 20 | 0.8,67 | 53 | | 49 | Feb/4 | 9 | 7.4 | 7.39 | 4.61(0.58) | 4.3(0.41) | 5.75(34) | 7.3 | -0.3 | | 0 | 926(-25.4) | 50 | [12] | [705] | [INF] | 37 | 13650 | UT | 0.5 | OpenLong? | | (9) | 698 | INF | 12 | 20 | 0.8,67 | 53 | | 50 | Feb/3 | 15 | 7.38 | 7.42 | 4.58(-0.08) | 4.28(-0.06) | 4.29(-24.82) | 0 | -20.5 | | -0 | 952(29.5) | -35 | [-2] | [-512] | [-1007] | -17 | -16038 | DT | -1.3 | OpenShort? | | (-155) | -510 | -2083 | -6 | -20 | -1.3,66 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|