|
|
| ^ BLPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
BLPH Trading Signals: Hourly Price Forecast and Prediction(Bellerophon Therapeutics, Inc.)
One month low (close): $6.7100 One month high (close): $8.0400
BLPH Daily Change: 4.32% Daily StdDev 4.87% BLPH EMA_5_Trend: 1.56% 10Minute StdDev: $0
Latest Price : $7.49(4.32%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| BLPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 0.3
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 7.4 | 7.39 | 4.75(8.55) | 5.94(0.65) | 6.05(-0.04) | 7.49 | 0.3 | | 0 | 987(3.4) | 50 | [176] | [50] | [150] | 68 | -2791 | UT | 0.4 | OpenLong? | | (174) | -1 | 8 | 27 | 20 | 0.8,98 | 53 | Sample size 14 Avg positive next hour return: 0.35%(79%) Avg negative next hour return: -33.38%(21%)
Daily Trend: %
Up Forces:
Down Forces: 7.39(daily_ema_10 -1.34%)
Support Levels: 7.4(daily_ema_20 -1.2%) 5.94(weak_hourly_sma_10 -20.69%) 4.75(weak_hourly_sma_20 -36.58%)
Resistance Levels:
|
| | | 2 | Feb/4 | 14 | 7.4 | 7.39 | 4.38(0.43) | 5.9(14.44) | 6.05(0.49) | 7.46 | 0.2 | | 0 | 984(3.5) | 20 | [9] | [160] | [-81] | 38 | 6723 | CR | 0.4 | HoldShort | | (195) | 10 | -46 | -12 | -20 | 0.9,65 | 53 | | 3 | Feb/4 | 13 | 7.4 | 7.39 | 4.36(0.56) | 5.16(1.17) | 6.02(33.94) | 7.63 | 0.6 | | 0 | 980(6.4) | 50 | [12] | [712] | [INF] | 39 | 15423 | UT | 0.5 | OpenLong | | (10) | 697 | INF | 1 | 20 | 0.9,66 | 53 | | 4 | Feb/4 | 12 | 7.4 | 7.39 | 4.34(-7.42) | 5.1(-12.37) | 4.49(-24.29) | 0 | -20.6 | | 0 | 974(32.3) | -50 | [-152] | [-664] | [-938] | -13 | -8651 | DT | -1.3 | OpenShort | | (-167) | -499 | -2053 | -17 | -20 | -1.2,67 | 53 | | 5 | Feb/4 | 11 | 7.4 | 7.39 | 4.69(1.05) | 5.82(15.22) | 5.93(1.92) | 7.69 | 0.8 | | 0 | 941(8.9) | 50 | [22] | [201] | [-10] | 73 | 5825 | CR | 0.5 | HoldShort | | (14) | 39 | 58 | 30 | -20 | 0.9,100 | 53 | | | | |
| 6 | Feb/4 | 10 | 7.4 | 7.39 | 4.64(0.74) | 5.05(17.35) | 5.82(1.19) | 7.48 | 0.2 | | 0 | 932(6) | 50 | [15] | [206] | [34] | 37 | 5677 | UT | 0.5 | OpenLong | | (18) | 24 | 51 | -11 | 20 | 0.8,67 | 53 | | 7 | Feb/4 | 9 | 7.4 | 7.39 | 4.61(0.58) | 4.3(0.41) | 5.75(34) | 7.3 | -0.3 | | 0 | 926(-25.4) | 50 | [12] | [705] | [INF] | 37 | 13764 | UT | 0.5 | OpenLong? | | (9) | 698 | INF | 0 | 20 | 0.8,67 | 53 | | 8 | Feb/3 | 15 | 7.38 | 7.42 | 4.58(-0.08) | 4.28(-0.06) | 4.29(-24.82) | 0 | -20.5 | | -0 | 952(29.5) | -35 | [-2] | [-512] | [-999] | -17 | -16127 | DT | -1.3 | OpenShort? | | (-153) | -510 | -2053 | -18 | -20 | -1.3,66 | 54 | | 9 | Feb/3 | 14 | 7.38 | 7.42 | 4.58(0.27) | 4.28(0.06) | 4.29(-0) | 7.18 | -0.6 | | -0 | 922(4) | 50 | [6] | [1] | [291] | 69 | 5407 | UT | 0.4 | OpenLong | | (175) | -0 | 14 | 29 | 20 | 0.8,99 | 54 | | 10 | Feb/3 | 13 | 7.38 | 7.42 | 4.57(0.47) | 4.28(20.07) | 5.71(33.28) | 7.13 | -0.7 | | -0 | 918(3.5) | 50 | [10] | [892] | [77] | 36 | 13465 | UT | 0.4 | OpenLong | | (9) | 685 | -6 | 1 | 20 | 0.8,66 | 54 | | | | |
| 11 | Feb/3 | 12 | 7.38 | 7.42 | 4.55(0.48) | 3.56(24.91) | 4.28(49.91) | 7.15 | -0.6 | | -0 | 915(2.3) | 50 | [10] | [1284] | [INF] | 36 | 17734 | UT | 0.9 | OpenLong | | (9) | 1027 | INF | 12 | 20 | 0.8,66 | 54 | | 12 | Feb/3 | 11 | 7.38 | 7.42 | 4.53(-7.06) | 2.85(-20.09) | 2.86(-33.09) | 0 | -20.5 | | -0 | 913(37.7) | -50 | [-145] | [-925] | [-760] | -19 | -11213 | DT | -0.9 | OpenShort | | (-155) | -681 | -2053 | 12 | -20 | -1.4,66 | 54 | | 13 | Feb/3 | 10 | 7.38 | 7.42 | 4.87(0.01) | 3.57(-0.04) | 4.27(49.34) | 7.08 | -0.8 | | -0 | 875(0.2) | 25 | [0] | [1013] | [786] | 34 | 16890 | UT | 0.9 | OpenLong | | (4) | 1015 | -34 | 32 | 20 | 0.7,66 | 54 | | 14 | Feb/3 | 9 | 7.38 | 7.42 | 4.87(0.16) | 3.57(0.42) | 2.86(0.52) | 7.2 | -0.5 | | -0 | 875(0.7) | 40 | [3] | [14] | [INF] | 1 | 4751 | UT | 1.4 | OpenLong? | | (4) | 11 | INF | -9 | 20 | 0.7,33 | 54 | | 15 | Feb/2 | 15 | 7.38 | 7.48 | 4.86(-6.87) | 3.56(-15.86) | 2.85(0.17) | 0 | -20.5 | | 1 | 874(49.6) | -50 | [-141] | [-196] | [NAN] | -55 | -3070 | DT | -0.9 | OpenShort? | | (-149) | 4 | NAN | 2 | -20 | -1.5,33 | 49 | | | | |
| 16 | Feb/2 | 14 | 7.38 | 7.48 | 5.22(-6.26) | 4.23(-13.83) | 2.85(0.17) | 0 | -20.5 | | 1 | 824(0) | -50 | [-129] | [-172] | [-1173] | -62 | -3698 | DT | -1 | OpenShort | | (-138) | 4 | -2053 | -19 | -20 | -1.8,33 | 49 | | 17 | Feb/2 | 13 | 7.38 | 7.48 | 5.57(6.83) | 4.91(0.52) | 2.85(-0.32) | 7.1 | -0.8 | | 1 | 824(1.4) | 50 | [140] | [33] | [INF] | 29 | -4160 | UT | 1.4 | OpenLong | | (0) | -7 | INF | 30 | 20 | 0.5,66 | 49 | | 18 | Feb/2 | 12 | 7.38 | 7.48 | 5.21(-6.28) | 4.88(-0.09) | 2.86(-33.24) | 0 | -20.5 | | 1 | 823(0) | -50 | [-129] | [-717] | [-1310] | -62 | -12026 | DT | -1 | OpenShort | | (0) | -683 | -2053 | -10 | -20 | -1.8,33 | 49 | | 19 | Feb/2 | 11 | 7.38 | 7.48 | 5.56(6.87) | 4.88(0.46) | 4.28(0.34) | 7.13 | -0.7 | | 1 | 823(0.3) | 50 | [141] | [46] | [INF] | -5 | -3969 | UT | 1 | OpenLong | | (4) | 7 | INF | -23 | 20 | 0.5,33 | 49 | | 20 | Feb/2 | 10 | 7.38 | 7.48 | 5.2(-6.43) | 4.86(-12.16) | 4.27(-23.98) | 0 | -20.5 | | 1 | 823(62.2) | -50 | [-132] | [-652] | [NAN] | -62 | -9567 | DT | -1.4 | OpenShort | | (0) | -492 | NAN | -40 | -20 | -1.8,33 | 49 | | | | |
| 21 | Feb/2 | 9 | 7.38 | 7.48 | 5.56(-6.05) | 5.53(-10.9) | 5.62(-19.4) | 0 | -20.5 | | 1 | 760(79.7) | -50 | [-124] | [-543] | [-967] | -33 | -8802 | DT | -2.1 | OpenShort? | | (-130) | -398 | -2053 | -31 | -20 | -2,67 | 49 | | 22 | Feb/1 | 15 | 7.37 | 7.55 | 5.92(-0.17) | 6.21(0.47) | 6.97(0.87) | 7.17 | -0.5 | | 4 | 681(-22.9) | 25 | [-4] | [21] | [86] | 63 | 2500 | UR | 0.1 | SmallShort? | | (0) | 18 | 14 | 3 | 20 | 0.5,100 | 58 | | 23 | Feb/1 | 14 | 7.37 | 7.55 | 5.93(6.39) | 6.18(0.2) | 6.91(25.97) | 7.12 | -0.6 | | 4 | 704(-2.7) | 50 | [131] | [565] | [88] | 58 | 2112 | UT | 0.1 | OpenLong | | (-7) | 531 | 23 | 12 | 20 | 0.4,98 | 58 | | 24 | Feb/1 | 13 | 7.37 | 7.55 | 5.57(-0.47) | 6.17(0.01) | 5.49(0.73) | 7.04 | -0.8 | | 4 | 706(-3.8) | -5 | [-10] | [12] | [124] | 59 | 3288 | UR | 0.6 | SmallShort | | (138) | 15 | 85 | 12 | 20 | 0.5,96 | 58 | | 25 | Feb/1 | 12 | 7.37 | 7.55 | 5.6(-0.65) | 6.17(-0.57) | 5.45(0.03) | 6.76 | -1.6 | | 4 | 710(-5.3) | -5 | [-13] | [-9] | [81] | 55 | 2728 | RG | 0.5 | Wait | | (-15) | 1 | -6 | 29 | 20 | 0.4,95 | 58 | | | | |
| 26 | Feb/1 | 11 | 7.37 | 7.55 | 5.64(-0.66) | 6.21(-0.29) | 5.45(0.16) | 6.78 | -1.5 | | 4 | 715(-62) | -5 | [-14] | [-4] | [69] | 23 | 2716 | RG | 0.5 | Wait | | (-15) | 3 | -24 | -9 | 20 | 0.4,63 | 58 | | 27 | Feb/1 | 10 | 7.37 | 7.55 | 5.68(6.48) | 6.23(12.4) | 5.44(-0.22) | 6.86 | -1.3 | | 4 | 777(-6.3) | 50 | [133] | [155] | [INF] | 23 | -4426 | UT | 0.5 | OpenLong | | (-15) | -5 | INF | -8 | -20 | 0.4,63 | 58 | | 28 | Feb/1 | 9 | 7.37 | 7.55 | 5.33(-6.82) | 5.54(-11.12) | 5.45(-20.44) | 0 | -18.9 | | 4 | 784(57.6) | -50 | [-140] | [-567] | [-936] | -32 | -8296 | DT | -1.8 | OpenShort? | | (0) | -418 | -2053 | -27 | -20 | -1.7,61 | 58 | | 29 | Jan/29 | 15 | 7.35 | 7.59 | 5.72(-0.63) | 6.23(12.31) | 6.85(-0.55) | 6.86 | -1.3 | | 3 | 726(-6.8) | -50 | [-13] | [110] | [-81] | 51 | 2482 | RG | 0 | Wait? | | (-15) | -11 | 33 | 0 | -20 | 0.4,91 | 49 | | 30 | Jan/29 | 14 | 7.35 | 7.59 | 5.76(-0.93) | 5.55(-0.58) | 6.89(-1.05) | 6.75 | -1.5 | | 3 | 733(-7.1) | -10 | [-19] | [-33] | [97] | 48 | 2387 | DP | -0 | OpenShort | | (-14) | -22 | 3 | -1 | 20 | 0.3,90 | 49 | | | | |
| 31 | Jan/29 | 13 | 7.35 | 7.59 | 5.81(-1.06) | 5.58(-0.88) | 6.96(-0.79) | 6.74 | -1.6 | | 3 | 740(-6.5) | -10 | [-22] | [-32] | [82] | 49 | 2462 | DP | -0.1 | OpenShort | | (-25) | -16 | -51 | -1 | 20 | 0.3,91 | 49 | | 32 | Jan/29 | 12 | 7.35 | 7.59 | 5.87(-0.85) | 5.63(-0.85) | 7.02(24.61) | 6.91 | -1.1 | | 3 | 747(-6.3) | -10 | [-17] | [490] | [124] | 51 | 8758 | UR | -0 | SmallShort | | (-18) | 504 | -23 | 10 | 20 | 0.4,91 | 49 | | 33 | Jan/29 | 11 | 7.35 | 7.59 | 5.92(-0.81) | 5.68(14.07) | 5.63(0.24) | 6.99 | -0.9 | | 3 | 753(-5.8) | -50 | [-17] | [144] | [-69] | 52 | 2677 | RG | 0.5 | Wait | | (-14) | 5 | -17 | 12 | -20 | 0.4,92 | 49 | | 34 | Jan/29 | 10 | 7.35 | 7.59 | 5.97(-0.74) | 4.98(-0.86) | 5.62(33.61) | 7.05 | -0.8 | | 3 | 759(-5.7) | -10 | [-15] | [675] | [249] | 51 | 10937 | UR | 0.5 | SmallShort | | (-18) | 689 | -20 | 41 | 20 | 0.4,91 | 49 | | 35 | Jan/29 | 9 | 7.35 | 7.59 | 6.01(-0.8) | 5.02(-0.94) | 4.21(0.19) | 7.12 | -0.6 | | 3 | 764(-5.3) | -10 | [-16] | [-11] | [347] | 20 | 2697 | DP | 1 | OpenShort? | | (-17) | 4 | 35 | 3 | 20 | 0.4,60 | 49 | | | | |
| 36 | Jan/28 | 15 | 7.35 | 7.65 | 6.06(-0.82) | 5.07(-1.1) | 4.2(-1.03) | 7 | -0.9 | | 5 | 770(32.1) | -5 | [-17] | [-37] | [INF] | 17 | 2110 | RG | 0.9 | SmallShort? | | (-17) | -21 | INF | 22 | 20 | 0.3,59 | 53 | | 37 | Jan/28 | 14 | 7.35 | 7.65 | 6.11(-6.17) | 5.13(0.07) | 4.24(-25.92) | 0 | -17.9 | | 5 | 738(77.3) | -50 | [-126] | [-562] | [-1201] | -71 | -10307 | DT | -1.4 | OpenShort | | (-134) | -530 | -2053 | -38 | -20 | -2,29 | 53 | | 38 | Jan/28 | 13 | 7.35 | 7.65 | 6.51(-0.9) | 5.13(-1.47) | 5.72(31.73) | 6.91 | -1.1 | | 5 | 660(-4.2) | -5 | [-18] | [629] | [INF] | 12 | 9405 | UR | 0.4 | SmallShort | | (-19) | 649 | INF | -1 | 20 | 0.1,59 | 53 | | 39 | Jan/28 | 12 | 7.35 | 7.65 | 6.57(-5.76) | 5.21(-12.67) | 4.34(-25.69) | 0 | -17.9 | | 5 | 664(104.8) | -50 | [-118] | [-685] | [-953] | -50 | -10662 | DT | -1.6 | OpenShort | | (-128) | -525 | -2053 | -22 | -20 | -2.4,60 | 53 | | 40 | Jan/28 | 11 | 7.35 | 7.65 | 6.97(-0.66) | 5.97(-1.25) | 5.84(-1.57) | 7.1 | -0.6 | | 5 | 560(-2.5) | -5 | [-14] | [-49] | [139] | 43 | 458 | RG | 0.5 | Wait | | (-15) | -32 | -31 | 36 | 20 | 0.1,90 | 53 | | | | |
| 41 | Jan/28 | 10 | 7.35 | 7.65 | 7.02(-0.53) | 6.05(-1.06) | 5.93(-1.31) | 7.21 | -0.3 | | 5 | 562(-2.8) | -5 | [-11] | [-41] | [157] | 14 | 469 | RG | 0.6 | Wait | | (-12) | -27 | -53 | -10 | 20 | 0.1,61 | 53 | | 42 | Jan/28 | 9 | 7.35 | 7.65 | 7.06(-0.5) | 6.11(-0.85) | 6.01(32.7) | 7.4 | 0.1 | | 5 | 565(-1.6) | -5 | [-10] | [657] | [INF] | 15 | 9120 | UR | 0.6 | SmallShort? | | (-9) | 669 | INF | 1 | 20 | 0.1,62 | 53 | | 43 | Jan/27 | 15 | 7.36 | 7.68 | 7.1(-5.25) | 6.16(-11.46) | 4.53(-25.38) | 0 | -18 | | 7 | 567(154.3) | -40 | [-107] | [-663] | [-1040] | -66 | -11091 | DT | -2 | OpenShort? | | (-118) | -519 | -2053 | -20 | -20 | -3.1,62 | 57 | | 44 | Jan/27 | 14 | 7.36 | 7.68 | 7.49(-0.32) | 6.96(-0.65) | 6.07(-0.34) | 7.49 | 0.3 | | 7 | 412(-155.4) | 50 | [-7] | [-15] | [69] | 44 | 239 | RG | 0.8 | SmallShort | | (-6) | -7 | -22 | 55 | 20 | 0,94 | 57 | | 45 | Jan/27 | 13 | 7.36 | 7.68 | 7.51(5.24) | 7.01(-0.56) | 6.09(-1.1) | 7.57 | 0.5 | | 7 | 568(-1.2) | 50 | [109] | [-1] | [76] | 13 | -5516 | RG | 0.6 | Wait | | (-6) | -23 | -5 | 16 | 20 | 0,63 | 57 | | | | |
| 46 | Jan/27 | 12 | 7.36 | 7.68 | 7.14(-0.2) | 7.05(-0.61) | 6.16(-0.97) | 7.59 | 0.6 | | 7 | 569(-1.2) | 40 | [-4] | [-27] | [INF] | -7 | 586 | RG | 0.6 | Wait | | (116) | -20 | INF | 3 | 20 | 0.2,38 | 57 | | 47 | Jan/27 | 11 | 7.36 | 7.68 | 7.15(-5.34) | 7.09(-10.22) | 6.22(-20.21) | 0 | -18 | | 7 | 570(155.8) | -40 | [-111] | [-555] | [-1031] | -121 | -9703 | DT | -2.7 | HoldShort | | (-115) | -421 | -2053 | -48 | -20 | -3.1,7 | 57 | | 48 | Jan/27 | 10 | 7.36 | 7.68 | 7.55(-0.25) | 7.9(-0.4) | 7.8(-0.55) | 7.71 | 0.9 | | 7 | 414(-0.2) | -10 | [-5] | [-17] | [6] | -36 | 322 | DP | -0.1 | OpenShort | | (-5) | -12 | 32 | -12 | -20 | 0.1,12 | 57 | | 49 | Jan/27 | 9 | 7.36 | 7.68 | 7.57(-0.17) | 7.93(-0.6) | 7.84(-1) | 7.59 | 0.6 | | 7 | 414(0) | -35 | [-4] | [-28] | [-45] | -15 | -53 | DT | -0.1 | OpenShort? | | (-5) | -21 | -80 | -5 | -20 | 0,35 | 57 | | 50 | Jan/26 | 15 | 7.34 | 7.67 | 7.58(0.12) | 7.98(-0.09) | 7.92(-0.26) | 7.9 | 1.3 | | 9 | 414(10) | 30 | [3] | [-4] | [0] | 23 | 230 | RG | -0 | Wait? | | (0) | -5 | 0 | 8 | -13 | 0.2,68 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|