|
|
| ^ BLPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
BLPH Trading Signals: Hourly Price Forecast and Prediction(Bellerophon Therapeutics, Inc.)
One month low (close): $6.7100 One month high (close): $8.0400
BLPH Daily Change: -1.25% Daily StdDev 4.87% BLPH EMA_5_Trend: -2.2% 10Minute StdDev: $0
Latest Price : $7.1(-1.25%) | Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0)
| BLPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -0.8
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 7.38 | 7.48 | 4.86(-6.87) | 3.56(-15.86) | 2.85(0.17) | 0 | -20.5 | | 1 | 874(49.6) | -50 | [-141] | [-196] | [NAN] | -55 | -3170 | DT | -0.9 | OpenShort? | | (-150) | 4 | NAN | 2 | -20 | -1.5,33 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 7.38(daily_ema_20 INF%)
Down Forces:
Support Levels:
Resistance Levels: 3.56(hourly_sma_10 INF%) 4.86(hourly_sma_20 INF%) 7.48(weak_daily_ema_10 INF%)
|
| | | 2 | Feb/2 | 14 | 7.38 | 7.48 | 5.22(-6.26) | 4.23(-13.83) | 2.85(0.17) | 0 | -20.5 | | 1 | 824(0) | -50 | [-129] | [-172] | [-1181] | -62 | -3776 | DT | -1 | OpenShort | | (-140) | 4 | -2079 | -19 | -20 | -1.8,33 | 49 | | 3 | Feb/2 | 13 | 7.38 | 7.48 | 5.57(6.83) | 4.91(0.52) | 2.85(-0.32) | 7.1 | -0.8 | | 1 | 824(1.4) | 50 | [140] | [33] | [INF] | 29 | -4076 | UT | 1.4 | OpenLong | | (0) | -7 | INF | 30 | 20 | 0.5,66 | 49 | | 4 | Feb/2 | 12 | 7.38 | 7.48 | 5.21(-6.28) | 4.88(-0.09) | 2.86(-33.24) | 0 | -20.5 | | 1 | 823(0) | -50 | [-129] | [-717] | [-1319] | -62 | -12001 | DT | -1 | OpenShort | | (0) | -683 | -2079 | -10 | -20 | -1.8,33 | 49 | | 5 | Feb/2 | 11 | 7.38 | 7.48 | 5.56(6.87) | 4.88(0.46) | 4.28(0.34) | 7.13 | -0.7 | | 1 | 823(0.3) | 50 | [141] | [46] | [INF] | -5 | -3885 | UT | 1 | OpenLong | | (4) | 7 | INF | -23 | 20 | 0.5,33 | 49 | | | | |
| 6 | Feb/2 | 10 | 7.38 | 7.48 | 5.2(-6.43) | 4.86(-12.16) | 4.27(-23.98) | 0 | -20.5 | | 1 | 823(62.2) | -50 | [-132] | [-652] | [NAN] | -62 | -9572 | DT | -1.4 | OpenShort | | (0) | -492 | NAN | -40 | -20 | -1.8,33 | 49 | | 7 | Feb/2 | 9 | 7.38 | 7.48 | 5.56(-6.05) | 5.53(-10.9) | 5.62(-19.4) | 0 | -20.5 | | 1 | 760(79.7) | -50 | [-124] | [-543] | [-976] | -33 | -8817 | DT | -2.1 | OpenShort? | | (-131) | -398 | -2079 | -31 | -20 | -2,67 | 49 | | 8 | Feb/1 | 15 | 7.37 | 7.55 | 5.92(-0.17) | 6.21(0.47) | 6.97(0.87) | 7.17 | -0.5 | | 4 | 681(-22.9) | 25 | [-4] | [21] | [86] | 63 | 2495 | UR | 0.1 | SmallShort? | | (0) | 18 | 15 | 3 | 20 | 0.5,100 | 58 | | 9 | Feb/1 | 14 | 7.37 | 7.55 | 5.93(6.39) | 6.18(0.2) | 6.91(25.97) | 7.12 | -0.6 | | 4 | 704(-2.7) | 50 | [131] | [565] | [88] | 58 | 2111 | UT | 0.1 | OpenLong | | (-7) | 531 | 24 | 12 | 20 | 0.4,98 | 58 | | 10 | Feb/1 | 13 | 7.37 | 7.55 | 5.57(-0.47) | 6.17(0.01) | 5.49(0.73) | 7.04 | -0.8 | | 4 | 706(-3.8) | -5 | [-10] | [12] | [124] | 59 | 3280 | UR | 0.6 | SmallShort | | (140) | 15 | 86 | 12 | 20 | 0.5,96 | 58 | | | | |
| 11 | Feb/1 | 12 | 7.37 | 7.55 | 5.6(-0.65) | 6.17(-0.57) | 5.45(0.03) | 6.76 | -1.6 | | 4 | 710(-5.3) | -5 | [-13] | [-9] | [81] | 55 | 2720 | RG | 0.5 | Wait | | (-15) | 1 | -6 | 29 | 20 | 0.4,95 | 58 | | 12 | Feb/1 | 11 | 7.37 | 7.55 | 5.64(-0.66) | 6.21(-0.29) | 5.45(0.16) | 6.78 | -1.5 | | 4 | 715(-62) | -5 | [-14] | [-4] | [69] | 23 | 2708 | RG | 0.5 | Wait | | (-15) | 3 | -24 | -9 | 20 | 0.4,63 | 58 | | 13 | Feb/1 | 10 | 7.37 | 7.55 | 5.68(6.48) | 6.23(12.4) | 5.44(-0.22) | 6.86 | -1.3 | | 4 | 777(-6.3) | 50 | [133] | [155] | [INF] | 23 | -4346 | UT | 0.5 | OpenLong | | (-15) | -5 | INF | -8 | -20 | 0.4,63 | 58 | | 14 | Feb/1 | 9 | 7.37 | 7.55 | 5.33(-6.82) | 5.54(-11.12) | 5.45(-20.44) | 0 | -18.9 | | 4 | 784(57.6) | -50 | [-140] | [-567] | [-945] | -32 | -8316 | DT | -1.8 | OpenShort? | | (0) | -418 | -2079 | -27 | -20 | -1.7,61 | 58 | | 15 | Jan/29 | 15 | 7.35 | 7.59 | 5.72(-0.63) | 6.23(12.31) | 6.85(-0.55) | 6.86 | -1.3 | | 3 | 726(-6.8) | -50 | [-13] | [110] | [-81] | 51 | 2476 | RG | 0 | Wait? | | (-15) | -11 | 34 | 0 | -20 | 0.4,91 | 49 | | | | |
| 16 | Jan/29 | 14 | 7.35 | 7.59 | 5.76(-0.93) | 5.55(-0.58) | 6.89(-1.05) | 6.75 | -1.5 | | 3 | 733(-7.1) | -10 | [-19] | [-33] | [97] | 48 | 2379 | DP | -0 | OpenShort | | (-15) | -22 | 3 | -1 | 20 | 0.3,90 | 49 | | 17 | Jan/29 | 13 | 7.35 | 7.59 | 5.81(-1.06) | 5.58(-0.88) | 6.96(-0.79) | 6.74 | -1.6 | | 3 | 740(-6.5) | -10 | [-22] | [-32] | [82] | 49 | 2451 | DP | -0.1 | OpenShort | | (-25) | -16 | -51 | -1 | 20 | 0.3,91 | 49 | | 18 | Jan/29 | 12 | 7.35 | 7.59 | 5.87(-0.85) | 5.63(-0.85) | 7.02(24.61) | 6.91 | -1.1 | | 3 | 747(-6.3) | -10 | [-17] | [490] | [124] | 51 | 8672 | UR | -0 | SmallShort | | (-18) | 504 | -24 | 10 | 20 | 0.4,91 | 49 | | 19 | Jan/29 | 11 | 7.35 | 7.59 | 5.92(-0.81) | 5.68(14.07) | 5.63(0.24) | 6.99 | -0.9 | | 3 | 753(-5.8) | -50 | [-17] | [144] | [-69] | 52 | 2666 | RG | 0.5 | Wait | | (-14) | 5 | -18 | 12 | -20 | 0.4,92 | 49 | | 20 | Jan/29 | 10 | 7.35 | 7.59 | 5.97(-0.74) | 4.98(-0.86) | 5.62(33.61) | 7.05 | -0.8 | | 3 | 759(-5.7) | -10 | [-15] | [675] | [249] | 51 | 10824 | UR | 0.5 | SmallShort | | (-18) | 689 | -20 | 41 | 20 | 0.4,91 | 49 | | | | |
| 21 | Jan/29 | 9 | 7.35 | 7.59 | 6.01(-0.8) | 5.02(-0.94) | 4.21(0.19) | 7.12 | -0.6 | | 3 | 764(-5.3) | -10 | [-16] | [-11] | [348] | 20 | 2687 | DP | 1 | OpenShort? | | (-18) | 4 | 36 | 3 | 20 | 0.4,60 | 49 | | 22 | Jan/28 | 15 | 7.35 | 7.65 | 6.06(-0.82) | 5.07(-1.1) | 4.2(-1.03) | 7 | -0.9 | | 5 | 770(32.1) | -5 | [-17] | [-37] | [INF] | 17 | 2103 | RG | 0.9 | SmallShort? | | (-17) | -21 | INF | 22 | 20 | 0.3,59 | 53 | | 23 | Jan/28 | 14 | 7.35 | 7.65 | 6.11(-6.17) | 5.13(0.07) | 4.24(-25.92) | 0 | -17.9 | | 5 | 738(77.3) | -50 | [-126] | [-562] | [-1210] | -71 | -10303 | DT | -1.4 | OpenShort | | (-136) | -530 | -2079 | -38 | -20 | -2,29 | 53 | | 24 | Jan/28 | 13 | 7.35 | 7.65 | 6.51(-0.9) | 5.13(-1.47) | 5.72(31.73) | 6.91 | -1.1 | | 5 | 660(-4.2) | -5 | [-18] | [629] | [INF] | 12 | 9297 | UR | 0.4 | SmallShort | | (-19) | 649 | INF | -1 | 20 | 0.1,59 | 53 | | 25 | Jan/28 | 12 | 7.35 | 7.65 | 6.57(-5.76) | 5.21(-12.67) | 4.34(-25.69) | 0 | -17.9 | | 5 | 664(104.8) | -50 | [-118] | [-685] | [-962] | -50 | -10654 | DT | -1.6 | OpenShort | | (-129) | -525 | -2079 | -22 | -20 | -2.4,60 | 53 | | | | |
| 26 | Jan/28 | 11 | 7.35 | 7.65 | 6.97(-0.66) | 5.97(-1.25) | 5.84(-1.57) | 7.1 | -0.6 | | 5 | 560(-2.5) | -5 | [-14] | [-49] | [139] | 43 | 455 | RG | 0.5 | Wait | | (-15) | -32 | -32 | 36 | 20 | 0.1,90 | 53 | | 27 | Jan/28 | 10 | 7.35 | 7.65 | 7.02(-0.53) | 6.05(-1.06) | 5.93(-1.31) | 7.21 | -0.3 | | 5 | 562(-2.8) | -5 | [-11] | [-41] | [156] | 14 | 467 | RG | 0.6 | Wait | | (-12) | -27 | -53 | -10 | 20 | 0.1,61 | 53 | | 28 | Jan/28 | 9 | 7.35 | 7.65 | 7.06(-0.5) | 6.11(-0.85) | 6.01(32.7) | 7.4 | 0.1 | | 5 | 565(-1.6) | -5 | [-10] | [657] | [INF] | 15 | 9013 | UR | 0.6 | SmallShort? | | (-9) | 669 | INF | 1 | 20 | 0.1,62 | 53 | | 29 | Jan/27 | 15 | 7.36 | 7.68 | 7.1(-5.25) | 6.16(-11.46) | 4.53(-25.38) | 0 | -18 | | 7 | 567(154.3) | -40 | [-107] | [-663] | [-1049] | -66 | -11077 | DT | -2 | OpenShort? | | (-120) | -519 | -2079 | -20 | -20 | -3.1,62 | 57 | | 30 | Jan/27 | 14 | 7.36 | 7.68 | 7.49(-0.32) | 6.96(-0.65) | 6.07(-0.34) | 7.49 | 0.3 | | 7 | 412(-155.4) | 50 | [-7] | [-15] | [69] | 44 | 236 | RG | 0.8 | SmallShort | | (-6) | -7 | -22 | 55 | 20 | 0,94 | 57 | | | | |
| 31 | Jan/27 | 13 | 7.36 | 7.68 | 7.51(5.24) | 7.01(-0.56) | 6.09(-1.1) | 7.57 | 0.5 | | 7 | 568(-1.2) | 50 | [109] | [-1] | [76] | 13 | -5447 | RG | 0.6 | Wait | | (-6) | -23 | -5 | 16 | 20 | 0,63 | 57 | | 32 | Jan/27 | 12 | 7.36 | 7.68 | 7.14(-0.2) | 7.05(-0.61) | 6.16(-0.97) | 7.59 | 0.6 | | 7 | 569(-1.2) | 40 | [-4] | [-27] | [INF] | -7 | 587 | RG | 0.6 | Wait | | (117) | -20 | INF | 3 | 20 | 0.2,38 | 57 | | 33 | Jan/27 | 11 | 7.36 | 7.68 | 7.15(-5.34) | 7.09(-10.22) | 6.22(-20.21) | 0 | -18 | | 7 | 570(155.8) | -40 | [-111] | [-555] | [-1040] | -121 | -9707 | DT | -2.7 | HoldShort | | (-116) | -421 | -2079 | -48 | -20 | -3.1,7 | 57 | | 34 | Jan/27 | 10 | 7.36 | 7.68 | 7.55(-0.25) | 7.9(-0.4) | 7.8(-0.55) | 7.71 | 0.9 | | 7 | 414(-0.2) | -15 | [-5] | [-17] | [4] | -36 | 321 | DP | -0.1 | OpenShort | | (-5) | -12 | 33 | -20 | -20 | 0.1,12 | 57 | | 35 | Jan/27 | 9 | 7.36 | 7.68 | 7.57(-0.17) | 7.93(-0.6) | 7.84(-1) | 7.59 | 0.6 | | 7 | 414(0) | -35 | [-4] | [-28] | [-48] | -15 | -52 | DT | -0.1 | OpenShort? | | (-5) | -21 | -82 | -22 | -20 | 0,35 | 57 | | | | |
| 36 | Jan/26 | 15 | 7.34 | 7.67 | 7.58(0.12) | 7.98(-0.09) | 7.92(-0.26) | 7.9 | 1.3 | | 9 | 414(10) | 25 | [3] | [-4] | [-3] | 23 | 232 | DR | -0 | OpenShort? | | (0) | -5 | 0 | -11 | -13 | 0.2,68 | 66 | | 37 | Jan/26 | 14 | 7.34 | 7.67 | 7.57(0.04) | 7.99(-0.13) | 7.94(-0.33) | 7.9 | 1.3 | | 9 | 404(-152.8) | 5 | [1] | [-6] | [-7] | 23 | 320 | DR | -0 | OpenShort | | (3) | -7 | 5 | -11 | -20 | 0.2,68 | 66 | | 38 | Jan/26 | 13 | 7.34 | 7.67 | 7.57(5.54) | 8(-0.35) | 7.97(-0.36) | 7.88 | 1.3 | | 9 | 557(0.4) | 50 | [114] | [20] | [-10] | 51 | -5165 | CR | -0 | HoldShort | | (3) | -7 | -18 | -3 | -20 | 0.1,98 | 66 | | 39 | Jan/26 | 12 | 7.34 | 7.67 | 7.17(0.1) | 8.03(0.01) | 8(-0.25) | 7.95 | 1.5 | | 9 | 557(0.8) | 20 | [2] | [-2] | [-7] | 56 | 926 | DR | -0 | OpenShort | | (123) | -5 | -5 | -1 | -20 | 0.3,98 | 66 | | 40 | Jan/26 | 11 | 7.34 | 7.67 | 7.16(0.15) | 8.03(0.09) | 8.02(-0.2) | 7.97 | 1.5 | | 9 | 556(0.8) | 20 | [3] | [-0] | [-9] | 56 | 933 | DR | -0 | OpenShort | | (3) | -4 | -10 | -1 | -20 | 0.3,98 | 66 | | | | |
| 41 | Jan/26 | 10 | 7.34 | 7.67 | 7.15(0.23) | 8.02(11.04) | 8.04(0.08) | 8.01 | 1.6 | | 9 | 555(1.1) | -10 | [5] | [118] | [-137] | 59 | 993 | CR | -0 | HoldShort | | (3) | 2 | -5 | 0 | -20 | 0.4,99 | 66 | | 42 | Jan/26 | 9 | 7.34 | 7.67 | 7.13(0.2) | 7.22(0.06) | 8.03(-0.06) | 8.03 | 1.6 | | 9 | 554(1.1) | 50 | [4] | [2] | [45] | 59 | 1049 | UT | 0 | OpenLong? | | (6) | -1 | -2 | 0 | 20 | 0.4,99 | 66 | | 43 | Jan/25 | 15 | 7.31 | 7.58 | 7.12(0.27) | 7.22(0.14) | 8.04(-0.22) | 8.04 | 1.8 | | 7 | 553(-26.9) | 50 | [6] | [0] | [52] | 59 | 968 | UT | 0 | OpenLong? | | (6) | -5 | -5 | 1 | 20 | 0.4,99 | 74 | | 44 | Jan/25 | 14 | 7.31 | 7.58 | 7.1(0.13) | 7.21(0.05) | 8.06(0.27) | 8.06 | 1.9 | | 7 | 580(1.1) | 50 | [3] | [9] | [59] | 59 | 1288 | UT | 0 | OpenLong | | (6) | 6 | 2 | -1 | 20 | 0.4,99 | 74 | | 45 | Jan/25 | 13 | 7.31 | 7.58 | 7.09(0.19) | 7.21(0.3) | 8.04(0.37) | 8.05 | 1.9 | | 7 | 579(-109.8) | 50 | [4] | [14] | [61] | 59 | 1254 | UT | 0 | OpenLong | | (3) | 8 | 13 | -1 | 20 | 0.4,99 | 74 | | | | |
| 46 | Jan/25 | 12 | 7.31 | 7.58 | 7.08(6.05) | 7.19(0.5) | 8.01(24.95) | 8 | 1.7 | | 7 | 689(1.7) | 50 | [124] | [550] | [54] | 57 | 1488 | UT | -0 | OpenLong | | (3) | 512 | -10 | 9 | 20 | 0.3,99 | 74 | | 47 | Jan/25 | 11 | 7.31 | 7.58 | 6.68(0.36) | 7.15(0.24) | 6.41(0.21) | 8.04 | 1.8 | | 7 | 687(2.4) | 50 | [7] | [10] | [59] | 62 | 1737 | UT | 0.6 | OpenLong | | (132) | 4 | -28 | 11 | 20 | 0.5,99 | 74 | | 48 | Jan/25 | 10 | 7.31 | 7.58 | 6.66(0.53) | 7.13(12.86) | 6.4(0.59) | 8.15 | 2.1 | | 7 | 685(2.9) | 45 | [11] | [149] | [-85] | 62 | 1860 | CR | 0.6 | HoldShort | | (10) | 12 | 50 | 21 | -20 | 0.5,99 | 74 | | 49 | Jan/25 | 9 | 7.31 | 7.58 | 6.63(0.36) | 6.32(0.37) | 6.36(-0.24) | 7.96 | 1.6 | | 7 | 682(1.6) | 50 | [7] | [3] | [144] | 29 | 1596 | UT | 0.6 | OpenLong? | | (6) | -5 | 13 | 10 | 20 | 0.5,66 | 74 | | 50 | Jan/22 | 15 | 7.29 | 7.49 | 6.61(0.27) | 6.3(0.39) | 6.38(0.21) | 7.91 | 1.7 | | 5 | 680(-54.2) | 50 | [6] | [12] | [INF] | 29 | 1759 | UT | 0.6 | OpenLong? | | (6) | 4 | INF | 10 | 20 | 0.5,66 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|