|
|
| ^ BLPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
BLPH Trading Signals: Hourly Price Forecast and Prediction(Bellerophon Therapeutics, Inc.)
One month low (close): $12.3500 One month high (close): $14.2100
BLPH Daily Change: 1.45% Daily StdDev 6.6% BLPH EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $12.96(1.45%) | Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)
| BLPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.1
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 12.98 | 13.07 | 11.39(0.08) | 10.2(-0.25) | 10.19(33.01) | 12.63 | -0.9 | | 0 | 978(0) | 30 | [1] | [499] | [210] | 23 | 68616 | UT | 0.7 | OpenLong? | | (0) | 500 | 1 | -1 | 20 | 0.3,65 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 13.07(daily_ema_10 3.48%)
Down Forces: 10.2(hourly_sma_10 -19.24%)
Support Levels: 11.39(hourly_sma_20 -9.82%)
Resistance Levels: 12.98(daily_ema_20 2.77%)
|
| | | 2 | Jun/29 | 14 | 12.98 | 13.07 | 11.38(-0.02) | 10.23(-0.01) | 7.66(0.46) | 12.59 | -1 | | 0 | 978(-0.3) | 25 | [-0] | [7] | [259] | 23 | 2202 | UR | 1.3 | SmallShort | | (0) | 7 | 0 | 11 | 20 | 0.3,65 | 52 | | 3 | Jun/29 | 13 | 12.98 | 13.07 | 11.38(-5.29) | 10.23(-10.9) | 7.63(-25.08) | 0 | -34.2 | | 0 | 978(268) | -50 | [-80] | [-483] | [-439] | -62 | -18067 | DT | -2.1 | OpenShort | | (-10) | -380 | -183 | 26 | -20 | -3.1,66 | 52 | | 4 | Jun/29 | 12 | 12.98 | 13.07 | 12.02(0.19) | 11.48(0.35) | 10.18(0.24) | 12.97 | -0 | | 0 | 710(1.1) | 40 | [3] | [7] | [96] | 26 | -300 | UT | 1 | OpenLong | | (0) | 4 | 3 | 23 | 20 | 0.4,66 | 52 | | 5 | Jun/29 | 11 | 12.98 | 13.07 | 12(0.06) | 11.44(0.15) | 10.16(-0.54) | 12.74 | -0.6 | | 0 | 709(0.4) | 30 | [1] | [-7] | [88] | -9 | -1014 | RG | 1 | SmallShort | | (0) | -8 | 0 | -21 | 20 | 0.3,34 | 52 | | | | |
| 6 | Jun/29 | 10 | 12.98 | 13.07 | 11.99(-5.01) | 11.42(-9.99) | 10.21(-20.17) | 0 | -34.2 | | 0 | 709(667.8) | -50 | [-76] | [-400] | [-406] | -141 | -10273 | DT | -3.8 | HoldShort | | (-10) | -306 | -183 | -69 | -20 | -4.5,22 | 52 | | 7 | Jun/29 | 9 | 12.98 | 13.07 | 12.62(-0.15) | 12.69(-0.1) | 12.79(-0.37) | 12.41 | -1.5 | | 0 | 41(1.3) | -20 | [-2] | [-7] | [-18] | -42 | 322 | DT | -2.5 | OpenShort? | | (-0) | -6 | -6 | -49 | -20 | -1.4,43 | 52 | | 8 | Jun/26 | 15 | 13.01 | 13.07 | 12.64(0.02) | 12.7(0.2) | 12.84(0.48) | 12.8 | -0.5 | | -1 | 40(3.3) | -5 | [0] | [9] | [1] | 54 | 948 | RG | -0.3 | Wait? | | (0) | 7 | -0 | -3 | 16 | 1.1,76 | 51 | | 9 | Jun/26 | 14 | 13.01 | 13.07 | 12.64(-0.06) | 12.67(0.27) | 12.78(0.44) | 12.82 | -0.4 | | -1 | 36(-2.2) | -10 | [-1] | [8] | [2] | 67 | 1504 | UR | 0.2 | SmallShort | | (0) | 7 | -3 | 20 | -8 | 1.1,89 | 51 | | 10 | Jun/26 | 13 | 13.01 | 13.07 | 12.65(0.05) | 12.64(0.45) | 12.72(0.7) | 13.04 | 0.1 | | -1 | 38(1.4) | 20 | [1] | [14] | [19] | 104 | 1346 | UT | 1.8 | HoldLong | | (0) | 10 | 2 | 46 | 20 | 2.2,99 | 51 | | | | |
| 11 | Jun/26 | 12 | 13.01 | 13.07 | 12.64(-0.07) | 12.58(0.35) | 12.63(0.35) | 12.87 | -0.3 | | -1 | 37(-0.4) | 10 | [-1] | [8] | [13] | 62 | 1433 | UR | 1.4 | SmallShort | | (0) | 5 | 3 | 31 | 20 | 1.4,77 | 51 | | 12 | Jun/26 | 11 | 13.01 | 13.07 | 12.65(-0.09) | 12.54(0.05) | 12.59(0.17) | 12.65 | -0.8 | | -1 | 37(-3.7) | 5 | [-1] | [3] | [7] | 7 | 1036 | UR | 0.3 | SmallShort | | (-0) | 3 | 2 | 11 | 20 | 0,57 | 51 | | 13 | Jun/26 | 10 | 13.01 | 13.07 | 12.66(-0.22) | 12.53(-0.16) | 12.59(-0) | 12.51 | -1.1 | | -1 | 41(-2.9) | -10 | [-3] | [-2] | [2] | -33 | 1679 | DP | -0.3 | OpenShort | | (-0) | 0 | -1 | -1 | 20 | -0.8,37 | 51 | | 14 | Jun/26 | 9 | 13.01 | 13.07 | 12.69(-0.19) | 12.55(-0.04) | 12.57(0.18) | 12.55 | -1 | | -1 | 44(-3.3) | -5 | [-3] | [2] | [0] | -30 | 1799 | RG | -0.1 | Wait? | | (-0) | 3 | -0 | 7 | -8 | -0.7,38 | 51 | | 15 | Jun/25 | 15 | 13.08 | 13.04 | 12.71(-0.25) | 12.56(-0.02) | 12.55(0.11) | 12.58 | -1 | | -2 | 47(0.5) | -5 | [-4] | [1] | [5] | -25 | 2136 | UR | 0.1 | SmallShort? | | (-0) | 2 | -1 | 13 | 20 | -0.6,40 | 51 | | | | |
| 16 | Jun/25 | 14 | 13.08 | 13.04 | 12.74(-0.17) | 12.56(0.02) | 12.54(0.44) | 12.64 | -0.9 | | -2 | 47(-1.5) | 10 | [-3] | [6] | [7] | -30 | 2153 | UR | 0.4 | SmallShort | | (-0) | 7 | 1 | 18 | 20 | -0.4,30 | 51 | | 17 | Jun/25 | 13 | 13.08 | 13.04 | 12.76(-0.2) | 12.56(-0.12) | 12.49(-0.08) | 12.57 | -1.1 | | -2 | 48(0.2) | -5 | [-3] | [-3] | [4] | -52 | 1264 | RG | 0.3 | Wait | | (-0) | -1 | 1 | 8 | 20 | -0.8,18 | 51 | | 18 | Jun/25 | 12 | 13.08 | 13.04 | 12.79(-0.15) | 12.58(-0.16) | 12.5(-0.23) | 12.52 | -1.2 | | -2 | 48(1) | 0 | [-2] | [-5] | [0] | -65 | 550 | RG | 0.1 | Wait | | (-0) | -3 | 1 | 11 | -20 | -1.2,15 | 51 | | 19 | Jun/25 | 11 | 13.08 | 13.04 | 12.81(-0.21) | 12.6(-0.46) | 12.53(-0.27) | 12.43 | -1.4 | | -2 | 47(0.8) | -5 | [-3] | [-8] | [3] | -85 | 845 | RG | -0.4 | Wait | | (-0) | -4 | -1 | -3 | 20 | -1.7,8 | 51 | | 20 | Jun/25 | 10 | 13.08 | 13.04 | 12.84(-0.24) | 12.66(-0.35) | 12.56(-0.23) | 12.52 | -1.2 | | -2 | 46(-0.1) | -10 | [-4] | [-7] | [-3] | -76 | 1221 | DT | -0.2 | HoldShort | | (-0) | -3 | 2 | -1 | -20 | -1.4,9 | 51 | | | | |
| 21 | Jun/25 | 9 | 13.08 | 13.04 | 12.87(-0.33) | 12.7(-0.49) | 12.59(-0.32) | 12.39 | -1.4 | | -2 | 46(3) | -25 | [-5] | [-10] | [-6] | -99 | 1646 | DT | -0.9 | OpenShort? | | (-1) | -5 | -4 | -4 | -20 | -2.2,6 | 51 | | 22 | Jun/24 | 15 | 13.14 | 13.03 | 12.91(-0.27) | 12.76(-0.23) | 12.63(-0.16) | 12.64 | -1 | | -2 | 43(-2.6) | -15 | [-4] | [-5] | [-1] | -77 | 1640 | DT | 0 | HoldShort? | | (-0) | -2 | -0 | 3 | -16 | -1.3,6 | 45 | | 23 | Jun/24 | 14 | 13.14 | 13.03 | 12.95(-0.3) | 12.79(-0.28) | 12.65(-0.18) | 12.66 | -0.9 | | -2 | 46(-3) | -10 | [-4] | [-5] | [-1] | -73 | 1581 | DT | 0 | OpenShort | | (-0) | -2 | 1 | 8 | -20 | -1.2,7 | 45 | | 24 | Jun/24 | 13 | 13.14 | 13.03 | 12.99(-0.34) | 12.83(-0.33) | 12.67(-0.66) | 12.6 | -1.1 | | -2 | 49(-1.6) | -30 | [-4] | [-12] | [-4] | -87 | 954 | DT | -0.3 | HoldShort | | (-1) | -9 | -1 | -1 | -20 | -1.6,3 | 45 | | 25 | Jun/24 | 12 | 13.14 | 13.03 | 13.03(-0.38) | 12.87(-0.39) | 12.75(-0.54) | 12.65 | -1 | | -2 | 51(1.8) | -25 | [-5] | [-11] | [-3] | -85 | 1455 | DT | -0.4 | OpenShort | | (-1) | -7 | 1 | -0 | -20 | -1.5,3 | 45 | | | | |
| 26 | Jun/24 | 11 | 13.14 | 13.03 | 13.08(-0.29) | 12.92(-0.34) | 12.82(-0.57) | 12.6 | -1.1 | | -2 | 49(3.2) | -35 | [-4] | [-11] | [-13] | -98 | 665 | DT | -0.9 | OpenShort | | (-1) | -7 | -2 | -15 | -20 | -1.9,0 | 45 | | 27 | Jun/24 | 10 | 13.14 | 13.03 | 13.12(-0.25) | 12.96(-0.28) | 12.89(-0.29) | 12.74 | -0.8 | | -2 | 46(2) | -25 | [-3] | [-6] | [-7] | -84 | 965 | DT | -0.6 | OpenShort | | (-0) | -4 | -0 | -4 | -20 | -1.6,6 | 45 | | 28 | Jun/24 | 9 | 13.14 | 13.03 | 13.15(-0.26) | 13(-0.14) | 12.93(-0.38) | 12.77 | -0.7 | | -2 | 44(2.9) | -20 | [-3] | [-7] | [-6] | -84 | 910 | DT | -0.7 | OpenShort? | | (-0) | -5 | -3 | -3 | -20 | -1.7,9 | 45 | | 29 | Jun/23 | 15 | 13.22 | 13.07 | 13.18(-0.17) | 13.02(0.03) | 12.98(-0.08) | 13.01 | -0.4 | | -1 | 41(0.1) | -5 | [-2] | [-1] | [2] | -53 | 959 | RG | 0.1 | Wait? | | (-0) | -1 | 1 | 11 | 0 | -0.8,17 | 44 | | 30 | Jun/23 | 14 | 13.22 | 13.07 | 13.2(-0.2) | 13.02(-0.14) | 12.99(-0.24) | 12.97 | -0.5 | | -1 | 41(1.2) | -10 | [-2] | [-4] | [-1] | -71 | 758 | DT | -0.1 | OpenShort | | (-0) | -3 | -0 | -1 | -15 | -1.1,7 | 44 | | | | |
| 31 | Jun/23 | 13 | 13.22 | 13.07 | 13.23(-0.1) | 13.04(-0.18) | 13.02(-0.12) | 12.98 | -0.5 | | -1 | 39(1.1) | 0 | [-1] | [-3] | [2] | -74 | 300 | RG | -0.2 | Wait | | (-0) | -1 | 1 | -3 | 20 | -1.2,6 | 44 | | 32 | Jun/23 | 12 | 13.22 | 13.07 | 13.24(-0.21) | 13.06(-0.32) | 13.04(-0.19) | 12.91 | -0.6 | | -1 | 38(2.4) | -10 | [-3] | [-5] | [-5] | -86 | 785 | DT | -0.7 | OpenShort | | (-0) | -2 | -2 | -9 | -20 | -1.7,7 | 44 | | 33 | Jun/23 | 11 | 13.22 | 13.07 | 13.27(-0.13) | 13.1(-0.4) | 13.07(0.1) | 13.03 | -0.4 | | -1 | 36(0.8) | -5 | [-2] | [-2] | [2] | -68 | 856 | RG | -0.2 | Wait | | (-0) | 1 | -1 | -7 | 20 | -1.3,15 | 44 | | 34 | Jun/23 | 10 | 13.22 | 13.07 | 13.29(-0.13) | 13.15(-0.35) | 13.06(0.14) | 13.07 | -0.3 | | -1 | 35(0.8) | -10 | [-2] | [-1] | [-1] | -64 | 921 | DT | 0.1 | OpenShort | | (-0) | 2 | -1 | -7 | 8 | -1.2,16 | 44 | | 35 | Jun/23 | 9 | 13.22 | 13.07 | 13.31(0.01) | 13.2(-0.29) | 13.04(-0.11) | 13.13 | -0.2 | | -1 | 34(-511.8) | 10 | [0] | [-3] | [4] | -60 | -360 | RG | 0.5 | Wait? | | (-0) | -1 | 1 | -4 | 20 | -1,15 | 44 | | | | |
| 36 | Jun/22 | 15 | 13.25 | 13.04 | 13.31(5.16) | 13.24(-0.24) | 13.06(-0.25) | 13.04 | -0.4 | | -2 | 546(10) | 50 | [62] | [11] | [-6] | -46 | -34482 | CR | -0 | HoldShort? | | (0) | -3 | -0 | -2 | -20 | -0.1,7 | 50 | | 37 | Jun/22 | 14 | 13.25 | 13.04 | 12.66(-0.05) | 13.27(-0.3) | 13.09(-0.36) | 13.05 | -0.4 | | -2 | 536(-0.9) | -50 | [-1] | [-6] | [-4] | -44 | 38 | DT | -0 | OpenShort | | (10) | -4 | 1 | -12 | -20 | 0.1,4 | 50 | | 38 | Jun/22 | 13 | 13.25 | 13.04 | 12.67(-0.19) | 13.31(-0.31) | 13.14(-0.81) | 12.99 | -0.5 | | -2 | 537(-0.4) | -50 | [-2] | [-11] | [-14] | -48 | 142 | DT | -0.1 | OpenShort | | (-0) | -9 | 0 | -24 | -20 | 0.1,0 | 50 | | 39 | Jun/22 | 12 | 13.25 | 13.04 | 12.69(-0.15) | 13.35(-0.28) | 13.25(-0.75) | 12.99 | -0.5 | | -2 | 537(-203.9) | -50 | [-2] | [-10] | [-15] | -41 | 22 | DT | -0.1 | OpenShort | | (-0) | -8 | -3 | -25 | -20 | 0.1,7 | 50 | | 40 | Jun/22 | 11 | 13.25 | 13.04 | 12.71(5.48) | 13.39(-0.19) | 13.35(-0.54) | 13.2 | -0.1 | | -2 | 741(-0.6) | 30 | [59] | [8] | [-9] | -9 | -32635 | CR | -0 | HoldShort | | (0) | -6 | -0 | -23 | -20 | 0.1,39 | 50 | | | | |
| 41 | Jun/22 | 10 | 13.25 | 13.04 | 12.05(-0.07) | 13.41(-0.1) | 13.42(-0.23) | 13.23 | -0 | | -2 | 742(-0.6) | -50 | [-1] | [-3] | [-10] | 24 | 1090 | DT | -0 | OpenShort | | (11) | -3 | -1 | -12 | -20 | 0.3,66 | 50 | | 42 | Jun/22 | 9 | 13.25 | 13.04 | 12.06(-0.07) | 13.42(-0.1) | 13.45(-0.23) | 13.28 | 0.1 | | -2 | 743(-1.2) | -50 | [-1] | [-3] | [-7] | 35 | 1117 | DT | -0 | OpenShort? | | (-0) | -3 | -4 | -8 | -20 | 0.3,77 | 50 | | 43 | Jun/19 | 15 | 13.34 | 13.02 | 12.07(-0.04) | 13.43(0.05) | 13.48(0.18) | 13.54 | 0.3 | | -0 | 744(127.3) | -20 | [-0] | [2] | [5] | 60 | 1711 | UR | 0 | SmallShort? | | (0) | 2 | 0 | 1 | 20 | 0.4,100 | 46 | | 44 | Jun/19 | 14 | 13.34 | 13.02 | 12.08(-0.04) | 13.43(0) | 13.46(0.26) | 13.51 | 0.3 | | -0 | 616(0.1) | -20 | [-0] | [1] | [4] | 60 | 1292 | UR | 0 | SmallShort | | (-0) | 1 | -1 | 1 | 20 | 0.4,100 | 46 | | 45 | Jun/19 | 13 | 13.34 | 13.02 | 12.08(-0.01) | 13.42(0.31) | 13.43(0.17) | 13.56 | 0.3 | | -0 | 616(0.6) | -25 | [0] | [1] | [0] | 59 | 1286 | RG | 0 | Wait | | (-0) | 0 | 3 | 1 | -7 | 0.4,99 | 46 | | | | |
| 46 | Jun/19 | 12 | 13.34 | 13.02 | 12.08(0.02) | 13.38(11.12) | 13.41(0.11) | 13.37 | 0 | | -0 | 616(0.2) | -50 | [0] | [11] | [-139] | 57 | 1123 | CR | -0 | HoldShort | | (0) | 0 | -1 | 0 | -20 | 0.3,99 | 46 | | 47 | Jun/19 | 11 | 13.34 | 13.02 | 12.08(0.09) | 12.04(0.14) | 13.4(0.1) | 13.43 | 0.1 | | -0 | 616(0.5) | 25 | [0] | [0] | [49] | 57 | 1014 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 20 | 0.3,99 | 46 | | 48 | Jun/19 | 10 | 13.34 | 13.02 | 12.07(0.09) | 12.02(-0.13) | 13.4(-0) | 13.41 | 0.1 | | -0 | 615(0.7) | 25 | [0] | [-0] | [57] | 56 | 1003 | UT | 0 | OpenLong | | (0) | 0 | 1 | 19 | 20 | 0.3,98 | 46 | | 49 | Jun/19 | 9 | 13.34 | 13.02 | 12.06(0.1) | 12.04(0.07) | 13.39(-0.17) | 13.36 | 0 | | -0 | 614(-118) | 25 | [0] | [-0] | [57] | 56 | 916 | UT | -0 | OpenLong? | | (0) | -0 | -2 | 19 | 20 | 0.3,98 | 46 | | 50 | Jun/18 | 15 | 13.36 | 12.96 | 12.05(5.94) | 12.03(12.59) | 13.41(0.45) | 13.47 | 0.2 | | -0 | 732(1.5) | -25 | [11] | [15] | [-91] | 56 | -4649 | CR | 0 | HoldShort? | | (0) | 1 | 2 | 19 | -20 | 0.3,98 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|