BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $21.7700 One month high (close): $26.4800

BLOK Daily Change: 3.84% Daily StdDev 1.97% BLOK EMA_5_Trend: 2.68% 10Minute StdDev: $0.8965

Latest Price : $26.48(3.84%)

Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($0.9) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.68% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.78%(54%) Avg negative next hour return: -0.4%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	15	23.06	23.96	25.17(0.48)	25.95(0.46)	26.22(0.15)	26.37	2.6	27	71(0.9)	50	[24]	[34]	[5]	78	34	UT	0.2	HoldLong?	(24)	8	14	-1	8	1.3,95	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.95(hourly_sma_10 -1.59%) 25.17(hourly_sma_20 -4.55%) 23.96(daily_ema_10 -9.14%) 23.06(daily_ema_20 -12.55%) Resistance Levels:

2	Dec/4	14	23.06	23.96	25.05(0.4)	25.83(0.51)	26.18(-0.08)	26.3	2.6	27	70(3)	50	[20]	[22]	[8]	78	78	UT	0.1	OpenLong	(24)	-4	17	-1	20	1.4,93	82
3	Dec/4	13	23.06	23.96	24.95(0.36)	25.7(0.55)	26.2(0.65)	26.21	2.5	27	67(3.6)	50	[18]	[60]	[-2]	77	310	CR	0	OpenShort	(18)	33	-10	-7	20	1.5,89	82
4	Dec/4	12	23.06	23.96	24.86(0.36)	25.56(0.75)	26.03(0.81)	26.26	2.5	27	64(4.9)	50	[18]	[73]	[19]	81	402	UT	0.3	OpenLong	(20)	41	59	-15	20	1.7,88	82
5	Dec/4	11	23.06	23.96	24.77(0.32)	25.37(0.75)	25.82(0.51)	25.96	2.3	27	59(3.3)	50	[16]	[57]	[-13]	80	288	CR	0.2	OpenShort	(16)	26	-37	-7	11	1.6,90	82

6	Dec/4	10	23.06	23.96	24.69(0.41)	25.18(0.84)	25.69(0.86)	26.15	2.5	27	55(6.8)	50	[21]	[79]	[-10]	99	394	CR	0.7	OpenShort	(21)	44	-49	-0	20	2.1,96	82
7	Dec/4	9	23.06	23.96	24.59(0.45)	24.97(0.93)	25.47(1.07)	26.41	2.7	27	49(12.6)	50	[23]	[92]	[86]	125	558	UT	1.5	HoldLong?	(25)	54	205	6	20	3,100	82
8	Dec/1	15	22.83	23.53	24.48(0.2)	24.74(0.53)	25.2(0.48)	25.38	2.6	22	36(-5.4)	50	[10]	[47]	[15]	100	289	UT	0.4	CloseLong?	(10)	24	30	-5	20	2,100	75
9	Dec/1	14	22.83	23.53	24.43(0.25)	24.61(0.49)	25.08(0.64)	25.23	2.4	22	41(3.6)	50	[13]	[56]	[4]	100	237	TP	0.4	OpenShort	(13)	33	0	-7	20	2,100	75
10	Dec/1	13	22.83	23.53	24.37(0.29)	24.49(0.45)	24.92(0.97)	25.23	2.4	22	38(5.2)	50	[15]	[72]	[18]	108	303	UT	0.8	HoldLong	(13)	50	22	6	20	2.3,100	75

11	Dec/1	12	22.83	23.53	24.3(0.25)	24.38(0.45)	24.68(0.82)	25.12	2.3	22	33(5)	50	[13]	[64]	[19]	115	294	UT	1.4	HoldLong	(13)	42	16	29	20	2.6,100	75
12	Dec/1	11	22.83	23.53	24.24(0.21)	24.27(0.25)	24.48(0.78)	25.04	2.3	22	28(6.6)	50	[11]	[56]	[37]	122	314	UT	2.1	HoldLong	(13)	40	51	52	20	3,97	75
13	Dec/1	10	22.83	23.53	24.19(0.21)	24.21(0.17)	24.29(0.66)	24.79	2	22	21(3.7)	50	[11]	[48]	[44]	90	205	UT	2.4	OpenLong	(9)	34	81	37	20	2.9,67	75
14	Dec/1	9	22.83	23.53	24.14(0.17)	24.21(0)	24.13(0.25)	24.4	1.6	22	17(-3.5)	50	[9]	[22]	[32]	29	-1	UT	1.6	OpenLong?	(6)	13	71	15	20	1.5,41	75
15	Nov/30	15	22.63	23.18	24.1(0.12)	24.17(-0.08)	24.07(-0.04)	24.06	1.8	17	21(-11.1)	50	[6]	[1]	[-5]	-35	-153	CR	-0	HoldShort?	(6)	-2	-9	-11	-8	-0.2,20	70

16	Nov/30	14	22.63	23.18	24.07(0.17)	24.19(-0.04)	24.08(0.04)	24.1	1.9	17	32(-7.5)	50	[9]	[7]	[-3]	-21	-166	CR	0.1	HoldShort	(6)	2	4	-10	-20	0.1,27	70
17	Nov/30	13	22.63	23.18	24.03(0.21)	24.2(-0.08)	24.07(-0.25)	24.08	1.9	17	39(-6.1)	50	[12]	[-10]	[-2]	-17	-281	DR	0	OpenShort	(11)	-14	4	-16	-8	0.2,28	70
18	Nov/30	12	22.63	23.18	23.98(0.17)	24.22(-0.08)	24.13(-0.29)	24.06	1.8	17	46(-4.4)	50	[9]	[-13]	[-4]	-1	-235	DR	-0.2	OpenShort	(9)	-16	2	-15	-20	0.2,44	70
19	Nov/30	11	22.63	23.18	23.94(0.17)	24.22(0)	24.2(-0.29)	24.05	1.8	17	50(-3.2)	50	[9]	[-10]	[-12]	9	-215	DR	-0.4	OpenShort	(9)	-16	-15	-23	-20	0.3,51	70
20	Nov/30	10	22.63	23.18	23.9(0.17)	24.24(0.04)	24.27(-0.08)	24.12	1.9	17	53(-3)	50	[9]	[2]	[-1]	31	-118	CR	-0.4	HoldShort	(11)	-4	17	-18	-20	0.5,68	70

21	Nov/30	9	22.63	23.18	23.86(0.17)	24.23(0.08)	24.29(-0.16)	24.04	1.8	17	56(-2.5)	35	[9]	[-1]	[-31]	43	-150	DR	-0.6	OpenShort?	(9)	-9	-70	-14	-20	0.4,83	70
22	Nov/29	15	22.47	23.05	23.82(0.34)	24.21(0.17)	24.33(0.04)	24.38	2.4	21	59(-1.7)	50	[19]	[17]	[-4]	78	-124	CR	0.1	OpenShort?	(13)	2	-10	-1	-4	1.2,98	74
23	Nov/29	14	22.47	23.05	23.74(0.25)	24.17(0.25)	24.32(0.16)	24.43	2.5	21	60(1.4)	50	[14]	[25]	[6]	84	58	UT	0.2	OpenLong	(17)	9	13	-1	20	1.4,99	74
24	Nov/29	13	22.47	23.05	23.68(0.25)	24.11(0.33)	24.28(0.29)	24.37	2.4	21	59(2)	50	[14]	[34]	[8]	85	94	UT	0.2	OpenLong	(15)	16	23	-3	8	1.5,97	74
25	Nov/29	12	22.47	23.05	23.62(0.25)	24.03(0.33)	24.21(0.21)	24.26	2.3	21	57(1.2)	50	[14]	[30]	[0]	82	52	UT	0.1	OpenLong	(13)	12	6	-6	-8	1.4,97	74

26	Nov/29	11	22.47	23.05	23.56(0.3)	23.95(0.42)	24.16(0.29)	24.23	2.2	21	56(0.4)	50	[17]	[37]	[-5]	86	29	CR	0.2	OpenShort	(13)	16	-13	-1	-4	1.5,98	74
27	Nov/29	10	22.47	23.05	23.49(0.34)	23.85(0.46)	24.09(0.25)	24.29	2.3	21	55(1.1)	50	[19]	[37]	[6]	95	35	UT	0.5	OpenLong	(15)	14	8	1	20	1.8,100	74
28	Nov/29	9	22.47	23.05	23.41(0.34)	23.74(0.42)	24.03(0.38)	24.25	2.3	21	54(2.1)	50	[19]	[43]	[20]	100	91	UT	0.5	HoldLong?	(17)	21	48	3	20	2,100	74
29	Nov/28	15	22.29	22.8	23.33(0.3)	23.64(0.34)	23.94(0.38)	24.02	2.3	17	52(-2.1)	50	[17]	[40]	[5]	90	74	UT	0.2	HoldLong?	(17)	21	2	-4	20	1.7,97	67
30	Nov/28	14	22.29	22.8	23.26(0.35)	23.56(0.34)	23.85(0.51)	24.01	2.3	17	54(0.5)	50	[18]	[44]	[12]	92	96	UT	0.4	HoldLong	(15)	26	23	-3	20	1.8,97	67

31	Nov/28	13	22.29	22.8	23.18(0.3)	23.48(0.26)	23.73(0.55)	23.9	2.1	17	54(0.3)	50	[15]	[43]	[-1]	92	146	CR	0.4	OpenShort	(18)	28	-17	0	20	1.8,97	67
32	Nov/28	12	22.29	22.8	23.11(0.35)	23.42(0.47)	23.6(0.64)	23.98	2.2	17	53(3.2)	50	[18]	[54]	[19]	103	190	UT	0.9	HoldLong	(18)	32	36	6	20	2.1,100	67
33	Nov/28	11	22.29	22.8	23.03(0.3)	23.31(0.3)	23.45(0.51)	23.81	2	17	50(3.4)	50	[15]	[42]	[28]	100	166	UT	0.9	HoldLong	(15)	26	56	9	20	2,100	67
34	Nov/28	10	22.29	22.8	22.96(0.22)	23.24(0.13)	23.33(0.21)	23.55	1.7	17	47(1.8)	50	[11]	[22]	[12]	91	92	UT	0.6	OpenLong	(13)	11	24	5	20	1.7,98	67
35	Nov/28	9	22.29	22.8	22.91(0.22)	23.21(0.17)	23.28(0.22)	23.44	1.5	17	45(1.8)	50	[11]	[23]	[18]	84	66	UT	0.5	OpenLong?	(11)	11	43	0	20	1.5,96	67

36	Nov/27	15	22.11	22.57	22.86(0.18)	23.17(0.17)	23.28(0)	23.24	1.5	14	43(-1.5)	50	[9]	[10]	[1]	74	-10	UT	0	OpenLong?	(9)	0	7	-6	-4	1.2,94	64
37	Nov/27	14	22.11	22.57	22.82(0.13)	23.13(0.22)	23.23(0.26)	23.21	1.5	14	45(1)	50	[7]	[24]	[-5]	76	103	CR	-0.1	OpenShort	(9)	13	-7	-2	-20	1.2,96	64
38	Nov/27	13	22.11	22.57	22.79(0.18)	23.08(0.26)	23.17(0.04)	23.24	1.5	14	44(1.5)	50	[9]	[14]	[-3]	83	26	CR	0.2	OpenShort	(7)	2	-9	-3	4	1.4,98	64
39	Nov/27	12	22.11	22.57	22.75(0.18)	23.02(0.31)	23.16(0.13)	23.28	1.6	14	42(1.9)	50	[9]	[20]	[7]	92	80	UT	0.4	OpenLong	(9)	7	17	8	4	1.7,99	64
40	Nov/27	11	22.11	22.57	22.71(0.18)	22.95(0.31)	23.13(0.13)	23.2	1.5	14	40(2.5)	50	[9]	[20]	[-2]	83	69	CR	0.2	OpenShort	(11)	7	-5	-6	9	1.7,90	64

41	Nov/27	10	22.11	22.57	22.67(0.09)	22.88(0.35)	23.1(0.3)	23.22	1.5	14	38(3.6)	50	[5]	[29]	[23]	91	226	UT	0.4	OpenLong	(9)	16	64	-6	20	2,91	64
42	Nov/27	9	22.11	22.57	22.67(0)	22.8(0.26)	23.03(0.17)	22.93	1.1	14	34(0.5)	20	[0]	[19]	[-20]	69	164	CR	-0.4	HoldShort?	(0)	9	-48	-11	-20	1.1,91	64
43	Nov/24	12	21.96	22.45	22.65(0.09)	22.74(0.26)	22.99(0.44)	23.15	1.5	14	34(5.4)	50	[5]	[34]	[8]	100	242	UT	0.7	HoldLong	(5)	23	0	10	20	2,100	61
44	Nov/24	11	21.96	22.45	22.63(0.09)	22.68(0.31)	22.89(0.53)	23.15	1.5	14	28(4.5)	50	[5]	[40]	[16]	108	274	UT	1.2	HoldLong	(2)	27	18	22	20	2.3,100	61
45	Nov/24	10	21.96	22.45	22.61(0.09)	22.61(0.27)	22.77(0.53)	23.07	1.4	14	24(4.2)	50	[5]	[39]	[28]	103	244	UT	1.6	HoldLong	(7)	27	51	32	20	2.4,93	61

46	Nov/24	9	21.96	22.45	22.59(0.04)	22.55(0.13)	22.65(0.35)	22.84	1.1	14	20(1.1)	50	[2]	[25]	[20]	70	158	UT	1.2	OpenLong?	(2)	18	27	31	20	1.6,80	61
47	Nov/22	15	21.82	22.33	22.58(0.04)	22.52(0.09)	22.57(0.31)	22.72	1.1	13	19(1)	50	[2]	[21]	[12]	41	98	UT	1	OpenLong?	(0)	16	13	29	20	1,66	61
48	Nov/22	14	21.82	22.33	22.57(0.09)	22.5(0.04)	22.5(0.18)	22.66	1	13	18(-1)	50	[5]	[13]	[10]	7	-6	UT	1.1	OpenLong	(2)	9	22	2	20	0.6,42	61
49	Nov/22	13	21.82	22.33	22.55(0.04)	22.49(0.09)	22.46(0.04)	22.56	0.9	13	19(-0.7)	50	[2]	[7]	[6]	-23	-30	UT	0.7	OpenLong	(2)	2	20	-8	9	0.1,25	61
50	Nov/22	12	21.82	22.33	22.55(0)	22.49(0)	22.45(-0.04)	22.47	0.8	13	19(-0.5)	50	[0]	[0]	[0]	-47	-40	UT	0.1	OpenLong	(2)	-2	9	-16	0	-0.4,13	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI