|
^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 24, 2023 |
| BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $20.1400 One month high (close): $23.1800
BLOK Daily Change: 1.89% Daily StdDev 1.94% BLOK EMA_5_Trend: 0.89% 10Minute StdDev: $0.2664
Latest Price : $23.18(1.89%) | Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.3)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.5
| Fri. Nov. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/24 | 12 | 21.96 | 22.45 | 22.65(0.09) | 22.74(0.26) | 22.99(0.44) | 23.15 | 1.5 | | 14 | 31(2.8) | 50 | [5] | [34] | [8] | 100 | 242 | UT | 0.7 | HoldLong | | (5) | 23 | 0 | 10 | 20 | 2,100 | 61 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.74(hourly_sma_10 -1.77%) 22.65(hourly_sma_20 -2.16%) 22.45(daily_ema_10 -3.02%) 21.96(daily_ema_20 -5.14%) Resistance Levels:
|
| 2 | Nov/24 | 11 | 21.96 | 22.45 | 22.63(0.09) | 22.68(0.31) | 22.89(0.53) | 23.15 | 1.5 | | 14 | 28(4.5) | 50 | [5] | [40] | [16] | 108 | 274 | UT | 1.2 | HoldLong | | (2) | 27 | 18 | 22 | 20 | 2.3,100 | 61 | 3 | Nov/24 | 10 | 21.96 | 22.45 | 22.61(0.09) | 22.61(0.27) | 22.77(0.53) | 23.07 | 1.4 | | 14 | 24(4.2) | 50 | [5] | [38] | [28] | 103 | 244 | UT | 1.6 | HoldLong | | (7) | 27 | 51 | 32 | 20 | 2.4,93 | 61 | 4 | Nov/24 | 9 | 21.96 | 22.45 | 22.59(0.04) | 22.55(0.13) | 22.65(0.35) | 22.84 | 1.1 | | 14 | 20(1.1) | 50 | [2] | [25] | [20] | 70 | 158 | UT | 1.2 | OpenLong? | | (2) | 18 | 27 | 31 | 20 | 1.6,80 | 61 | 5 | Nov/22 | 15 | 21.82 | 22.33 | 22.58(0.04) | 22.52(0.09) | 22.57(0.31) | 22.72 | 1.1 | | 13 | 19(1) | 50 | [2] | [21] | [12] | 41 | 98 | UT | 1 | OpenLong? | | (0) | 16 | 13 | 29 | 20 | 1,66 | 61 | | | |
6 | Nov/22 | 14 | 21.82 | 22.33 | 22.57(0.09) | 22.5(0.04) | 22.5(0.18) | 22.66 | 1 | | 13 | 18(-1) | 50 | [5] | [13] | [13] | 7 | -6 | UT | 1.1 | OpenLong | | (2) | 9 | 22 | 20 | 20 | 0.6,42 | 61 | 7 | Nov/22 | 13 | 21.82 | 22.33 | 22.55(0.04) | 22.49(0.09) | 22.46(0.04) | 22.56 | 0.9 | | 13 | 19(-0.7) | 50 | [2] | [7] | [9] | -23 | -30 | UT | 0.7 | OpenLong | | (2) | 2 | 20 | 10 | 9 | 0.1,25 | 61 | 8 | Nov/22 | 12 | 21.82 | 22.33 | 22.55(0) | 22.49(0) | 22.45(-0.04) | 22.47 | 0.8 | | 13 | 19(-0.5) | 50 | [0] | [0] | [2] | -47 | -40 | UR | 0.1 | SmallShort | | (2) | -2 | 9 | -8 | 0 | -0.4,13 | 61 | 9 | Nov/22 | 11 | 21.82 | 22.33 | 22.54(0.04) | 22.47(-0.18) | 22.46(-0.04) | 22.43 | 0.8 | | 13 | 20(-0.5) | 50 | [2] | [-4] | [5] | -54 | -100 | RG | -0.2 | Wait | | (0) | -2 | 14 | -13 | 20 | -0.7,14 | 61 | 10 | Nov/22 | 10 | 21.82 | 22.33 | 22.53(0.04) | 22.51(-0.18) | 22.47(-0.18) | 22.37 | 0.7 | | 13 | 20(-2) | 50 | [2] | [-11] | [-10] | -54 | -156 | DR | -0.6 | OpenShort | | (0) | -9 | -25 | -14 | 4 | -1,21 | 61 | | | |
11 | Nov/22 | 9 | 21.82 | 22.33 | 22.52(0.09) | 22.55(-0.18) | 22.47(0) | 22.48 | 0.8 | | 13 | 22(-2.1) | 50 | [5] | [-1] | [-2] | -24 | -110 | DR | -0.2 | OpenShort? | | (5) | 0 | -7 | -5 | 9 | -0.2,31 | 61 | 12 | Nov/21 | 15 | 21.72 | 22.24 | 22.5(0.09) | 22.59(-0.04) | 22.51(0.13) | 22.51 | 1 | | 11 | 24(-2.8) | 50 | [5] | [8] | [-1] | -16 | -58 | CR | 0 | HoldShort? | | (5) | 7 | 0 | -5 | -4 | 0.1,32 | 68 | 13 | Nov/21 | 14 | 21.72 | 22.24 | 22.48(0.09) | 22.6(-0.09) | 22.48(0.04) | 22.51 | 1 | | 11 | 27(-1.9) | 50 | [5] | [2] | [-1] | -12 | -70 | CR | 0.1 | HoldShort | | (5) | 2 | 5 | -2 | -20 | 0.1,36 | 68 | 14 | Nov/21 | 13 | 21.72 | 22.24 | 22.46(0.09) | 22.62(-0.04) | 22.47(-0.31) | 22.49 | 1 | | 11 | 29(-2.3) | 50 | [5] | [-14] | [-5] | -8 | -158 | DR | 0.1 | OpenShort | | (5) | -16 | -11 | -3 | -9 | 0.1,40 | 68 | 15 | Nov/21 | 12 | 21.72 | 22.24 | 22.44(0.09) | 22.62(0) | 22.54(-0.27) | 22.54 | 1 | | 11 | 31(-1.2) | 50 | [5] | [-11] | [-1] | -1 | -118 | DR | 0 | OpenShort | | (5) | -14 | 9 | -13 | -20 | 0.4,39 | 68 | | | |
16 | Nov/21 | 11 | 21.72 | 22.24 | 22.42(0.09) | 22.63(0.09) | 22.6(-0.31) | 22.5 | 1 | | 11 | 33(-0.5) | 50 | [5] | [-11] | [-0] | -7 | -128 | RG | -0.4 | Wait | | (7) | -16 | 32 | -32 | -20 | 0.3,36 | 68 | 17 | Nov/21 | 10 | 21.72 | 22.24 | 22.4(0.04) | 22.63(0) | 22.67(-0.22) | 22.36 | 0.8 | | 11 | 33(-0.8) | 20 | [2] | [-9] | [-20] | 0 | -116 | DR | -1.2 | OpenShort | | (0) | -11 | -25 | -34 | -20 | -0.2,55 | 68 | 18 | Nov/21 | 9 | 21.72 | 22.24 | 22.39(0.04) | 22.61(0.04) | 22.72(-0.18) | 22.47 | 0.9 | | 11 | 34(-0.4) | 10 | [2] | [-6] | [-33] | 37 | -46 | DR | -0.9 | OpenShort? | | (5) | -9 | -77 | -20 | -20 | 0.3,79 | 68 | 19 | Nov/20 | 15 | 21.64 | 22.21 | 22.38(0.13) | 22.6(0.18) | 22.76(0.13) | 22.82 | 1.4 | | 16 | 34(4.3) | 50 | [7] | [15] | [-2] | 88 | 102 | CR | 0.2 | OpenShort? | | (9) | 7 | -11 | 4 | 17 | 1.6,98 | 73 | 20 | Nov/20 | 14 | 21.64 | 22.21 | 22.38(0) | 22.56(0.36) | 22.73(0.31) | 22.87 | 1.5 | | 16 | 30(0.8) | 50 | [0] | [27] | [6] | 101 | 308 | UR | 0.6 | SmallShort | | (7) | 16 | 7 | 6 | 20 | 2.1,98 | 73 | | | |
21 | Nov/20 | 13 | 21.64 | 22.21 | 22.38(0) | 22.48(0.27) | 22.66(0.44) | 22.84 | 1.4 | | 16 | 29(0.4) | 50 | [0] | [32] | [20] | 98 | 330 | UR | 0.7 | SmallShort | | (0) | 22 | 49 | 12 | 20 | 2,98 | 73 | 22 | Nov/20 | 12 | 21.64 | 22.21 | 22.38(0) | 22.42(0.22) | 22.56(0.22) | 22.62 | 1.2 | | 16 | 29(-0.3) | 50 | [0] | [19] | [1] | 76 | 176 | UR | 0.2 | SmallShort | | (-2) | 11 | -9 | 14 | 20 | 1.1,98 | 73 | 23 | Nov/20 | 11 | 21.64 | 22.21 | 22.35(0.04) | 22.37(0.27) | 22.51(0.27) | 22.66 | 1.2 | | 16 | 29(0.9) | 50 | [2] | [24] | [7] | 83 | 168 | UT | 0.6 | HoldLong | | (0) | 14 | 2 | 26 | 20 | 1.3,100 | 73 | 24 | Nov/20 | 10 | 21.64 | 22.21 | 22.34(0.04) | 22.31(0.27) | 22.45(0.31) | 22.65 | 1.2 | | 16 | 28(0.8) | 50 | [2] | [26] | [16] | 62 | 178 | UT | 0.8 | OpenLong | | (2) | 16 | 25 | 22 | 20 | 1.3,79 | 73 | 25 | Nov/20 | 9 | 21.64 | 22.21 | 22.34(0) | 22.25(0.23) | 22.38(0.31) | 22.54 | 1.1 | | 16 | 27(0.1) | 50 | [0] | [24] | [23] | 33 | 168 | UR | 0.7 | SmallShort? | | (0) | 16 | 52 | 14 | 20 | 0.9,60 | 73 | | | |
26 | Nov/17 | 15 | 21.5 | 22.11 | 22.33(0.04) | 22.2(0.05) | 22.31(0.13) | 22.31 | 0.9 | | 16 | 27(1.1) | 50 | [2] | [10] | [-0] | 4 | -18 | UT | 0 | OpenLong? | | (-2) | 7 | -11 | 8 | 20 | -0.1,56 | 72 | 27 | Nov/17 | 14 | 21.5 | 22.11 | 22.32(0.09) | 22.19(0.09) | 22.28(0.22) | 22.36 | 1 | | 16 | 26(-1.8) | 50 | [5] | [16] | [5] | -3 | -14 | UT | 0.3 | OpenLong | | (2) | 11 | -2 | 14 | 20 | 0.2,42 | 72 | 28 | Nov/17 | 13 | 21.5 | 22.11 | 22.3(0.13) | 22.17(0.09) | 22.23(0.27) | 22.37 | 1 | | 16 | 28(-2.5) | 50 | [7] | [19] | [8] | -10 | -34 | UT | 0.6 | OpenLong | | (5) | 14 | 9 | 11 | 20 | 0.3,33 | 72 | 29 | Nov/17 | 12 | 21.5 | 22.11 | 22.27(0.09) | 22.17(0) | 22.17(0.27) | 22.33 | 0.9 | | 16 | 30(-1.4) | 50 | [5] | [16] | [19] | -21 | 8 | UT | 0.6 | OpenLong | | (7) | 14 | 39 | 7 | 20 | 0.2,24 | 72 | 30 | Nov/17 | 11 | 21.5 | 22.11 | 22.25(0.04) | 22.15(-0.27) | 22.11(0.05) | 22.16 | 0.7 | | 16 | 32(-0.7) | 50 | [2] | [-2] | [6] | -44 | -68 | RG | 0.2 | Wait | | (2) | 3 | 3 | -2 | 20 | -0.3,14 | 72 | | | |
31 | Nov/17 | 10 | 21.5 | 22.11 | 22.25(0) | 22.21(-0.31) | 22.1(-0.05) | 22.15 | 0.7 | | 16 | 33(-0.1) | 50 | [0] | [-9] | [6] | -42 | -52 | RG | 0.2 | Wait | | (2) | -3 | 7 | -1 | 20 | -0.3,16 | 72 | 32 | Nov/17 | 9 | 21.5 | 22.11 | 22.24(0.04) | 22.28(-0.22) | 22.1(0) | 22.12 | 0.7 | | 16 | 33(-0.4) | 50 | [2] | [-3] | [0] | -41 | -90 | RG | 0 | Wait? | | (0) | 0 | 3 | -5 | 0 | -0.4,19 | 72 | 33 | Nov/16 | 15 | 21.37 | 22.08 | 22.24(0) | 22.33(-0.18) | 22.11(-0.09) | 22.11 | 0.8 | | 16 | 33(2.1) | 45 | [0] | [-7] | [1] | -39 | -72 | RG | 0 | Wait? | | (2) | -5 | 18 | -9 | -20 | -0.4,21 | 74 | 34 | Nov/16 | 14 | 21.37 | 22.08 | 22.23(0.05) | 22.37(-0.22) | 22.13(-0.23) | 22.03 | 0.7 | | 16 | 31(-1.4) | 45 | [3] | [-14] | [-11] | -40 | -196 | DR | -0.3 | OpenShort | | (0) | -11 | -16 | -9 | -20 | -0.7,28 | 74 | 35 | Nov/16 | 13 | 21.37 | 22.08 | 22.22(0.09) | 22.42(-0.18) | 22.18(-0.63) | 22.1 | 0.8 | | 16 | 32(-1.6) | 20 | [4] | [-32] | [-16] | -26 | -292 | DR | -0.3 | OpenShort | | (2) | -31 | -23 | -14 | -20 | -0.4,34 | 74 | | | |
36 | Nov/16 | 12 | 21.37 | 22.08 | 22.2(0.09) | 22.42(0) | 22.32(-0.53) | 22.2 | 0.9 | | 16 | 34(-1.7) | 45 | [4] | [-23] | [-6] | -13 | -218 | DR | -0.4 | OpenShort | | (7) | -26 | 16 | -19 | -20 | 0,37 | 74 | 37 | Nov/16 | 11 | 21.37 | 22.08 | 22.18(0.09) | 22.46(0.09) | 22.44(-0.49) | 22.13 | 0.8 | | 16 | 36(-1.4) | 25 | [4] | [-19] | [-19] | -13 | -228 | DR | -0.9 | OpenShort | | (5) | -24 | -12 | -36 | -20 | -0.1,40 | 74 | 38 | Nov/16 | 10 | 21.37 | 22.08 | 22.16(0.09) | 22.44(0.18) | 22.55(-0.27) | 22.18 | 0.9 | | 16 | 37(-0.8) | 30 | [4] | [-6] | [-22] | 16 | -144 | DR | -1.1 | OpenShort | | (5) | -13 | -27 | -28 | -20 | 0.1,63 | 74 | 39 | Nov/16 | 9 | 21.37 | 22.08 | 22.14(0.14) | 22.4(0.18) | 22.61(-0.26) | 22.3 | 1 | | 16 | 38(-1.7) | 35 | [7] | [-5] | [-44] | 43 | -132 | DR | -0.9 | OpenShort? | | (5) | -13 | -110 | -18 | -20 | 0.4,83 | 74 | 40 | Nov/15 | 15 | 21.24 | 22.05 | 22.11(0.27) | 22.36(0.4) | 22.67(0.31) | 22.8 | 1.6 | | 21 | 40(2.9) | 50 | [13] | [33] | [4] | 95 | 122 | UT | 0.3 | OpenLong? | | (16) | 15 | -2 | -0 | 20 | 1.8,100 | 77 | | | |
41 | Nov/15 | 14 | 21.24 | 22.05 | 22.05(0.18) | 22.27(0.32) | 22.6(0.58) | 22.81 | 1.6 | | 21 | 37(4.7) | 50 | [9] | [43] | [18] | 101 | 306 | UT | 0.6 | HoldLong | | (14) | 29 | 36 | -2 | 20 | 2.1,98 | 77 | 42 | Nov/15 | 13 | 21.24 | 22.05 | 22.01(0.14) | 22.2(0.27) | 22.47(0.67) | 22.65 | 1.4 | | 21 | 32(3.7) | 50 | [7] | [46] | [17] | 98 | 318 | UT | 0.6 | OpenLong | | (7) | 33 | 31 | -2 | 20 | 2,98 | 77 | 43 | Nov/15 | 12 | 21.24 | 22.05 | 21.98(0.09) | 22.14(0.18) | 22.32(0.63) | 22.51 | 1.3 | | 21 | 28(2.6) | 50 | [5] | [41] | [7] | 96 | 306 | UT | 0.7 | OpenLong | | (7) | 31 | -9 | 14 | 20 | 1.9,98 | 77 | 44 | Nov/15 | 11 | 21.24 | 22.05 | 21.96(0.14) | 22.1(0.36) | 22.18(0.64) | 22.55 | 1.3 | | 21 | 26(4.4) | 50 | [7] | [47] | [15] | 108 | 290 | UT | 1.5 | HoldLong | | (5) | 32 | 16 | 32 | 20 | 2.3,100 | 77 | 45 | Nov/15 | 10 | 21.24 | 22.05 | 21.93(0.14) | 22.02(0.32) | 22.04(0.46) | 22.48 | 1.3 | | 21 | 21(4.2) | 50 | [7] | [37] | [39] | 104 | 226 | UT | 2.1 | HoldLong | | (7) | 23 | 77 | 37 | 20 | 2.6,89 | 77 | | | |
46 | Nov/15 | 9 | 21.24 | 22.05 | 21.9(0.05) | 21.95(0.18) | 21.94(0.05) | 22.14 | 0.9 | | 21 | 17(0.9) | 50 | [3] | [12] | [20] | 55 | 72 | UT | 1.2 | OpenLong? | | (3) | 3 | 50 | 10 | 18 | 1.4,70 | 77 | 47 | Nov/14 | 15 | 21.08 | 21.86 | 21.9(0) | 21.91(0.09) | 21.93(-0.09) | 21.92 | 0.9 | | 17 | 16(-1.2) | 50 | [0] | [0] | [6] | 12 | -12 | UR | -0.1 | SmallShort? | | (0) | -5 | 28 | -10 | -18 | 0.2,57 | 65 | 48 | Nov/14 | 14 | 21.08 | 21.86 | 21.89(-0.05) | 21.91(0) | 21.95(-0.32) | 21.8 | 0.8 | | 17 | 17(0.1) | 10 | [-3] | [-14] | [-9] | -6 | -72 | RG | -0.9 | SmallLong | | (-3) | -16 | -21 | -2 | -20 | -0.6,59 | 65 | 49 | Nov/14 | 13 | 21.08 | 21.86 | 21.9(-0.05) | 21.89(0.14) | 22.02(0.14) | 21.89 | 0.9 | | 17 | 17(-0.4) | 40 | [-3] | [13] | [-7] | 25 | 86 | RG | -0.8 | SmallLong | | (0) | 7 | -16 | 8 | -20 | -0.1,77 | 65 | 50 | Nov/14 | 12 | 21.08 | 21.86 | 21.91(-0.09) | 21.86(0.18) | 21.99(0.18) | 21.96 | 0.9 | | 17 | 18(-2) | 25 | [-5] | [15] | [-9] | 43 | 156 | RG | -0.2 | Wait | | (-3) | 9 | -32 | 14 | -5 | 0.3,85 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|