Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231121	SCHW	Hourly	Intraday	$56.06	$55.99	-0.88%	-0.13%	-1.01%	0.8	6.47%	0.43%	2.6%	Chart
2	20231117	MGM	Hourly	Intraday	$40.06	$39.8	-0.37%	-0.65%	-1.02%	1.1	0.63%	0.53%	2.66%	Chart
3	20231025	PDD	Hourly	Intraday	$107.35	$107.5	-1.14%	0.14%	-1%	0.8	$-4.24%	0.47%	2.58%	Chart
4	20230814	GPN	Hourly	Intraday	$126.32	$125.78	-0.42%	-0.42%	-0.84%	1.2	$-1.7%	0.51%	3.41%	Chart
5	20230731	BKNG	Hourly	Intraday	$3002.42	$2972.75	-0.04%	-0.99%	-1.03%	0.9	9.1%	0.53%	2.66%	Chart
6	20230721	PCAR	Hourly	Intraday	$88.84	$87.89	-0.02%	-1.07%	-1.09%	1	$-2.98%	0.51%	3.13%	Chart
7	20230721	SKT	Hourly	Intraday	$23.65	$23.57	-0.42%	-0.34%	-0.76%	1.1	$-1.06%	0.47%	2.66%	Chart
8	20230714	NTAP	Hourly	Intraday	$78.36	$77.79	-0.47%	-0.73%	-1.2%	1.1	2.23%	0.4%	2.34%	Chart
9	20230714	CMI	Hourly	Intraday	$253.37	$252.17	-0.44%	-0.47%	-0.91%	1.1	2.61%	0.51%	2.53%	Chart
10	20230713	JETS	Hourly	Intraday	$22.19	$21.79	0.86%	-1.81%	-0.95%	1	$-0.05%	0.5%	3.08%	Chart
11	20230626	BPMC	Hourly	Intraday	$63.72	$63.07	-0.17%	-1.02%	-1.19%	1.2	$-0.23%	0.55%	3.36%	Chart
12	20230621	NXPI	Hourly	Intraday	$194.7	$193.41	-0.33%	-0.66%	-0.99%	1	2.07%	0.46%	3.55%	Chart
13	20230620	BOTZ	Hourly	Intraday	$29.4	$29.36	-0.74%	-0.14%	-0.88%	1.1	$-3.88%	0.37%	3.11%	Chart
14	20230620	FIVG	Hourly	Intraday	$33.56	$33.34	-0.42%	-0.65%	-1.07%	1.1	$-1.11%	0.48%	2.34%	Chart
15	20230616	AMAT	Hourly	Intraday	$139.47	$138.97	-0.45%	-0.36%	-0.81%	0.9	0.69%	0.41%	3.27%	Chart
16	20230419	FLT	Hourly	Intraday	$219.82	$219.74	-1.04%	-0.03%	-1.07%	1.2	$-4.64%	0.52%	3.1%	Chart
17	20230419	MMC	Hourly	Intraday	$175.37	$173.56	0.27%	-1.03%	-0.76%	1.2	1.56%	0.4%	2.48%	Chart
18	20230419	REMX	Hourly	Intraday	$82.5	$82.73	-1.11%	0.27%	-0.84%	1	$-6.55%	0.52%	2.38%	Chart
19	20230406	ISRG	Hourly	Intraday	$257.39	$256.59	-0.48%	-0.31%	-0.79%	1	4.12%	0.44%	2.47%	Chart
20	20230404	FDX	Hourly	Intraday	$228.64	$226.49	-0.09%	-0.94%	-1.03%	1.1	1.32%	0.54%	2.38%	Chart
21	20230322	CRM	Hourly	Intraday	$189.02	$186.51	0.18%	-1.33%	-1.15%	0.8	5.43%	0.39%	2.99%	Chart
22	20230206	AYX	Hourly	Intraday	$56.23	$56.08	-0.86%	-0.27%	-1.13%	0.9	21.7%	0.41%	3.74%	Chart
23	20230206	CPRT	Hourly	Intraday	$68.21	$68.04	-0.63%	-0.24%	-0.87%	1.1	1.19%	0.51%	2.83%	Chart
24	20230206	EQR	Hourly	Intraday	$63.75	$63.98	-1.51%	0.35%	-1.16%	1	3.36%	0.59%	2.35%	Chart
25	20230203	DAL	Hourly	Intraday	$39.54	$39.58	-0.9%	0.1%	-0.8%	0.9	$-3.56%	0.43%	3.67%	Chart
26	20230202	TAN	Hourly	Intraday	$83.16	$81.7	0.64%	-1.77%	-1.13%	0.8	$-6.49%	0.55%	2.48%	Chart
27	20230131	ALKS	Hourly	Intraday	$29.01	$28.63	0.38%	-1.3%	-0.92%	1.1	$-5.01%	0.53%	2.31%	Chart
28	20230127	KWEB	Hourly	Intraday	$35.88	$35.83	-0.75%	-0.14%	-0.89%	1.1	$-6.92%	0.57%	3.61%	Chart
29	20230127	ORCL	Hourly	Intraday	$89.53	$88.99	-0.33%	-0.61%	-0.94%	0.9	0.71%	0.39%	2.49%	Chart
30	20230126	NTAP	Hourly	Intraday	$66.68	$65.79	0.56%	-1.34%	-0.78%	1	4.94%	0.39%	2.84%	Chart
31	20230125	NTAP	Hourly	Intraday	$66.18	$66.31	-1.02%	0.2%	-0.82%	1.2	1.2%	0.41%	2.76%	Chart
32	20230117	HAS	Hourly	Intraday	$65.12	$65.45	-1.33%	0.5%	-0.83%	1.2	$-2.48%	0.54%	2.55%	Chart
33	20230111	PDD	Hourly	Intraday	$93.85	$93.2	-0.54%	-0.69%	-1.23%	1	$-3.15%	0.45%	2.34%	Chart
34	20221206	KMB	Hourly	Intraday	$136.6	$136.01	-0.42%	-0.43%	-0.85%	0.9	1.99%	0.42%	2.63%	Chart
35	20221205	ISRG	Hourly	Intraday	$268.76	$268.94	-1.27%	0.07%	-1.2%	0.8	1.78%	0.46%	2.74%	Chart
36	20221205	HYXU	Hourly	Intraday	$44.68	$44.28	-0.16%	-0.89%	-1.05%	1.2	0.18%	0.39%	2.45%	Chart
37	20221205	VGK	Hourly	Intraday	$57.55	$56.89	-0.02%	-1.14%	-1.16%	1	0.07%	0.48%	3.11%	Chart
38	20221202	ISRG	Hourly	Intraday	$268.87	$272.22	-2.05%	1.22%	-0.83%	1.2	$-0.43%	0.52%	2.55%	Chart
39	20221201	CMCSA	Hourly	Intraday	$36.87	$36.26	0.71%	-1.67%	-0.96%	1.2	$-3.6%	0.39%	3.33%	Chart
40	20221201	FDX	Hourly	Intraday	$182.36	$180.45	0.08%	-1.05%	-0.97%	1.1	$-4.73%	0.46%	3.02%	Chart
41	20221128	CSX	Hourly	Intraday	$31.89	$31.73	-0.5%	-0.5%	-1%	0.9	$-1.15%	0.57%	2.56%	Chart
42	20221128	EWJ	Hourly	Intraday	$55.91	$55.53	-0.09%	-0.68%	-0.77%	1.1	$-1.39%	0.46%	2.55%	Chart
43	20221128	TJX	Hourly	Intraday	$80.79	$80.03	-0.3%	-0.93%	-1.23%	1.2	$-0.71%	0.46%	3.25%	Chart
44	20221116	PFE	Hourly	Intraday	$48.91	$48.05	0.7%	-1.77%	-1.07%	0.8	1.66%	0.56%	2.59%	Chart
45	20221114	XEL	Hourly	Intraday	$67.55	$66.84	0.18%	-1.06%	-0.88%	1	2.78%	0.43%	3.04%	Chart
46	20221111	ROST	Hourly	Intraday	$97.88	$96.13	0.59%	-1.8%	-1.21%	1	12.11%	0.48%	2.58%	Chart
47	20221109	LLY	Hourly	Intraday	$367.81	$363.27	0.32%	-1.24%	-0.92%	1	$-2.85%	0.46%	2.63%	Chart
48	20221104	VLO	Hourly	Intraday	$131.08	$128.72	1.06%	-1.82%	-0.76%	0.8	4.07%	0.43%	2.48%	Chart
49	20221028	PLL	Hourly	Intraday	$61.91	$61.46	-0.5%	-0.72%	-1.22%	1.2	0.18%	0.47%	3.26%	Chart
50	20221027	YELP	Hourly	Intraday	$38.33	$38.13	-0.39%	-0.52%	-0.91%	1.2	$-4.69%	0.58%	3.48%	Chart
51	20220817	NVCR	Hourly	Intraday	$83.12	$82.18	0.11%	-1.13%	-1.02%	1.2	2.69%	0.54%	3.78%	Chart
52	20220817	CAT	Hourly	Intraday	$195.34	$195.93	-1.1%	0.3%	-0.8%	1.1	$-0.9%	0.53%	2.82%	Chart
53	20220817	DD	Hourly	Intraday	$61.88	$61.95	-1.28%	0.12%	-1.16%	1.1	$-4.21%	0.39%	3.08%	Chart
54	20220817	ETR	Hourly	Intraday	$121.49	$121.27	-0.6%	-0.18%	-0.78%	1.1	$-1.65%	0.51%	2.55%	Chart
55	20220817	XLI	Hourly	Intraday	$99.44	$99.73	-1.08%	0.28%	-0.8%	1.2	$-2.28%	0.38%	3.23%	Chart
56	20220817	XLY	Hourly	Intraday	$171.22	$171.11	-1.02%	-0.06%	-1.08%	1.2	$-4.13%	0.48%	3.66%	Chart
57	20220816	PCY	Hourly	Intraday	$19.96	$20.05	-1.48%	0.44%	-1.04%	0.9	$-3.89%	0.45%	3.08%	Chart
58	20220815	EWI	Hourly	Intraday	$25.05	$25.16	-1.42%	0.44%	-0.98%	1.1	$-6.2%	0.4%	2.53%	Chart
59	20220809	IYT	Hourly	Intraday	$238.35	$237.23	-0.42%	-0.47%	-0.89%	1.1	5.25%	0.4%	2.69%	Chart
60	20220809	SPG	Hourly	Intraday	$108.12	$108.01	-0.66%	-0.1%	-0.76%	0.9	6.03%	0.48%	2.42%	Chart
61	20220804	ROST	Hourly	Intraday	$84.59	$83.76	-0.07%	-0.98%	-1.05%	1.2	5.12%	0.56%	2.87%	Chart
62	20220803	EXAS	Hourly	Intraday	$47	$47.56	-1.96%	1.17%	-0.79%	1	$-4.65%	0.49%	2.64%	Chart
63	20220802	NTAP	Hourly	Intraday	$71.46	$71.39	-0.69%	-0.1%	-0.79%	1.2	$-0.48%	0.56%	2.63%	Chart
64	20220801	EBS	Hourly	Intraday	$0	$34.23	-100%	98.82%	-1.18%	0.9	$-10.75%	0.61%	2.9%	Chart
65	20220617	TBT	Hourly	Intraday	$27.63	$27.51	-0.36%	-0.43%	-0.79%	0.8	0.55%	0.46%	2.31%	Chart
66	20220603	LIT	Hourly	Intraday	$74.44	$74.34	-0.85%	-0.14%	-0.99%	1.2	$-2.43%	0.48%	2.72%	Chart
67	20220601	BL	Hourly	Intraday	$74.05	$72.91	0.71%	-1.55%	-0.84%	1.1	5.35%	0.43%	2.94%	Chart
68	20220422	SBAC	Hourly	Intraday	$367.43	$365.79	-0.72%	-0.44%	-1.16%	0.8	$-5.01%	0.56%	2.75%	Chart
69	20220421	ALKS	Hourly	Intraday	$29.38	$29.29	-0.84%	-0.31%	-1.15%	0.8	2.15%	0.38%	2.7%	Chart
70	20220421	EXC	Hourly	Intraday	$50.28	$49.74	0.06%	-1.08%	-1.02%	0.9	$-2.78%	0.47%	3.12%	Chart
71	20220412	MRK	Hourly	Intraday	$86.06	$85.63	-0.66%	-0.49%	-1.15%	1.1	0.97%	0.44%	2.64%	Chart
72	20220411	AMT	Hourly	Intraday	$266.59	$263.31	0.07%	-1.23%	-1.16%	1.2	$-1.72%	0.42%	3.45%	Chart
73	20220411	ETR	Hourly	Intraday	$122.75	$121.79	-0.46%	-0.78%	-1.24%	1.1	2.27%	0.38%	3.08%	Chart
74	20220408	PGR	Hourly	Intraday	$119.37	$118.51	-0.13%	-0.72%	-0.85%	1.1	$-7.48%	0.58%	2.58%	Chart
75	20220406	ILMN	Hourly	Intraday	$359.78	$359.82	-1.08%	0.01%	-1.07%	0.9	$-4.58%	0.43%	3%	Chart
76	20220404	PLD	Hourly	Intraday	$164.79	$163.78	-0.61%	-0.61%	-1.22%	1.1	1.19%	0.42%	2.56%	Chart
77	20220401	REGN	Hourly	Intraday	$695.95	$693.76	-0.93%	-0.31%	-1.24%	0.8	6.5%	0.4%	3.06%	Chart
78	20220328	NEM	Hourly	Intraday	$78.27	$78.14	-0.86%	-0.17%	-1.03%	0.8	3.98%	0.48%	3.64%	Chart
79	20220323	DLTR	Hourly	Intraday	$155.33	$155.16	-0.92%	-0.11%	-1.03%	1.1	3.21%	0.44%	3.11%	Chart
80	20220323	COST	Hourly	Intraday	$556.98	$554.05	-0.34%	-0.52%	-0.86%	1.1	3.85%	0.45%	2.37%	Chart
81	20220323	FAST	Hourly	Intraday	$57.31	$57.06	-0.57%	-0.43%	-1%	1	4.54%	0.42%	3.08%	Chart
82	20220323	ICE	Hourly	Intraday	$135.38	$134.9	-0.75%	-0.35%	-1.1%	1	$-0.41%	0.48%	2.32%	Chart
83	20220301	SYY	Hourly	Intraday	$86.66	$86.15	-0.51%	-0.58%	-1.09%	1.2	$-12.58%	0.44%	2.64%	Chart
84	20220228	KHC	Hourly	Intraday	$39.06	$39.27	-1.61%	0.53%	-1.08%	1.2	2.29%	0.4%	2.72%	Chart
85	20220120	T	Hourly	Intraday	$27.09	$27.02	-0.7%	-0.25%	-0.95%	1.1	$-10.73%	0.44%	3.42%	Chart
86	20220110	USO	Hourly	Intraday	$56.42	$56.16	-0.44%	-0.46%	-0.9%	1.1	8.56%	0.48%	2.28%	Chart
87	20220106	MA	Hourly	Intraday	$370.29	$370	-0.96%	-0.08%	-1.04%	1.2	$-0.13%	0.49%	2.74%	Chart
88	20211231	SPXL	Hourly	Intraday	$144.5	$143.41	-0.05%	-0.75%	-0.8%	1	$-5.61%	0.51%	3.23%	Chart
89	20211230	PG	Hourly	Intraday	$163.39	$162.77	-0.48%	-0.38%	-0.86%	1.2	0.04%	0.43%	2.47%	Chart
90	20211230	PGR	Hourly	Intraday	$104.14	$103.05	0.17%	-1.05%	-0.88%	1.1	2.13%	0.37%	2.28%	Chart
91	20211117	ADSK	Hourly	Intraday	$333.68	$330.61	-0.08%	-0.92%	-1%	1.2	$-22.14%	0.61%	2.77%	Chart
92	20211110	BPMC	Hourly	Intraday	$116.86	$114.11	1.53%	-2.39%	-0.86%	1.1	$-1.85%	0.45%	3.63%	Chart
93	20211109	BOTZ	Hourly	Intraday	$39.75	$39.4	-0.15%	-0.87%	-1.02%	1.2	$-2.97%	0.38%	2.81%	Chart
94	20211109	UDOW	Hourly	Intraday	$85.08	$84.82	-0.61%	-0.3%	-0.91%	1.1	$-1.19%	0.44%	3.59%	Chart
95	20211108	ADP	Hourly	Intraday	$228.17	$227.61	-0.56%	-0.24%	-0.8%	1.2	2.43%	0.51%	2.54%	Chart
96	20211027	EBAY	Hourly	Intraday	$78	$77.77	-0.64%	-0.29%	-0.93%	0.9	$-3.03%	0.46%	2.37%	Chart
97	20211027	NKE	Hourly	Intraday	$163.22	$162.35	-0.35%	-0.53%	-0.88%	1.1	6.25%	0.48%	2.39%	Chart
98	20211022	JD	Hourly	Intraday	$84.84	$83.09	0.99%	-2.09%	-1.1%	1	$-5.77%	0.39%	3.17%	Chart
99	20211020	CRM	Hourly	Intraday	$292.49	$290.09	0.05%	-0.82%	-0.77%	1.2	1.74%	0.39%	3.01%	Chart
100	20211011	USB	Hourly	Intraday	$62.73	$61.85	0.64%	-1.41%	-0.77%	1.1	$-2.05%	0.42%	2.63%	Chart
Total return: -97.54%
Avg positive open return: 0.49(22%)   Avg negative open return: -1.94(78%)
Avg positive intraday return: 6.17(17%)   Avg negative intraday return: -0.74(83%)
Avg positive next week return: 3.57(48%)   Avg negative next week return: -3.95(52%)