BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $19.4900 One month high (close): $22.8100

BLOK Daily Change: 2.15% Daily StdDev 1.99% BLOK EMA_5_Trend: 0.95% 10Minute StdDev: $0.2715

Latest Price : $22.81(2.15%)

Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.4) Tue. Nov 14, 2023($0.2) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.23%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	15	21.64	22.21	22.38(0.13)	22.6(0.18)	22.76(0.13)	22.82	1.4	16	32(2.3)	50	[7]	[15]	[-2]	88	102	CR	0.2	OpenShort?	(9)	7	-11	4	17	1.6,98	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.6(hourly_sma_10 -0.96%) 22.38(hourly_sma_20 -1.93%) 22.21(daily_ema_10 -2.67%) 21.64(daily_ema_20 -5.17%) Resistance Levels:

2	Nov/20	14	21.64	22.21	22.38(0)	22.56(0.36)	22.73(0.31)	22.87	1.5	16	30(0.8)	50	[0]	[27]	[6]	101	308	UR	0.6	SmallShort	(7)	16	7	6	20	2.1,98	73
3	Nov/20	13	21.64	22.21	22.38(0)	22.48(0.27)	22.66(0.44)	22.84	1.4	16	29(0.4)	50	[0]	[32]	[20]	98	330	UR	0.7	SmallShort	(0)	22	49	12	20	2,98	73
4	Nov/20	12	21.64	22.21	22.38(0)	22.42(0.22)	22.56(0.22)	22.62	1.2	16	29(-0.3)	50	[0]	[19]	[1]	76	176	UR	0.2	SmallShort	(-2)	11	-9	14	20	1.1,98	73
5	Nov/20	11	21.64	22.21	22.35(0.04)	22.37(0.27)	22.51(0.27)	22.66	1.2	16	29(0.9)	50	[2]	[24]	[7]	83	168	UT	0.6	HoldLong	(0)	14	2	26	20	1.3,100	73

6	Nov/20	10	21.64	22.21	22.34(0.04)	22.31(0.27)	22.45(0.31)	22.65	1.2	16	28(0.8)	50	[2]	[26]	[16]	62	178	UT	0.8	OpenLong	(2)	16	25	22	20	1.3,79	73
7	Nov/20	9	21.64	22.21	22.34(0)	22.25(0.23)	22.38(0.31)	22.54	1.1	16	27(0.1)	50	[0]	[24]	[23]	33	168	UR	0.7	SmallShort?	(0)	16	52	14	20	0.9,60	73
8	Nov/17	15	21.5	22.11	22.33(0.04)	22.2(0.05)	22.31(0.13)	22.31	0.9	16	27(1.1)	50	[2]	[10]	[-0]	4	-18	UT	0	OpenLong?	(-2)	7	-11	8	20	-0.1,56	72
9	Nov/17	14	21.5	22.11	22.32(0.09)	22.19(0.09)	22.28(0.22)	22.36	1	16	26(-1.8)	50	[5]	[16]	[5]	-3	-14	UT	0.3	OpenLong	(2)	11	-2	14	20	0.2,42	72
10	Nov/17	13	21.5	22.11	22.3(0.13)	22.17(0.09)	22.23(0.27)	22.37	1	16	28(-2.5)	50	[7]	[19]	[8]	-10	-34	UT	0.6	OpenLong	(5)	14	9	11	20	0.3,33	72

11	Nov/17	12	21.5	22.11	22.27(0.09)	22.17(0)	22.17(0.27)	22.33	0.9	16	30(-1.4)	50	[5]	[16]	[19]	-21	8	UT	0.6	OpenLong	(7)	14	39	7	20	0.2,24	72
12	Nov/17	11	21.5	22.11	22.25(0.04)	22.15(-0.27)	22.11(0.05)	22.16	0.7	16	32(-0.7)	50	[2]	[-2]	[6]	-44	-68	RG	0.2	Wait	(2)	3	3	-2	20	-0.3,14	72
13	Nov/17	10	21.5	22.11	22.25(0)	22.21(-0.31)	22.1(-0.05)	22.15	0.7	16	33(-0.1)	50	[0]	[-9]	[6]	-42	-52	RG	0.2	Wait	(2)	-3	7	-1	20	-0.3,16	72
14	Nov/17	9	21.5	22.11	22.24(0.04)	22.28(-0.22)	22.1(0)	22.12	0.7	16	33(-0.4)	50	[2]	[-3]	[0]	-41	-90	RG	0	Wait?	(0)	0	3	-5	0	-0.4,19	72
15	Nov/16	15	21.37	22.08	22.24(0)	22.33(-0.18)	22.11(-0.09)	22.11	0.8	16	33(2.1)	45	[0]	[-7]	[1]	-39	-72	RG	0	Wait?	(2)	-5	18	-9	-20	-0.4,21	74

16	Nov/16	14	21.37	22.08	22.23(0.05)	22.37(-0.22)	22.13(-0.23)	22.03	0.7	16	31(-1.4)	45	[3]	[-14]	[-11]	-40	-196	DR	-0.3	OpenShort	(0)	-11	-16	-9	-20	-0.7,28	74
17	Nov/16	13	21.37	22.08	22.22(0.09)	22.42(-0.18)	22.18(-0.63)	22.1	0.8	16	32(-1.6)	20	[4]	[-32]	[-16]	-26	-292	DR	-0.3	OpenShort	(2)	-31	-23	-14	-20	-0.4,34	74
18	Nov/16	12	21.37	22.08	22.2(0.09)	22.42(0)	22.32(-0.53)	22.2	0.9	16	34(-1.7)	45	[4]	[-23]	[-6]	-13	-218	DR	-0.4	OpenShort	(7)	-26	16	-19	-20	0,37	74
19	Nov/16	11	21.37	22.08	22.18(0.09)	22.46(0.09)	22.44(-0.49)	22.13	0.8	16	36(-1.4)	25	[4]	[-19]	[-19]	-13	-228	DR	-0.9	OpenShort	(5)	-24	-12	-36	-20	-0.1,40	74
20	Nov/16	10	21.37	22.08	22.16(0.09)	22.44(0.18)	22.55(-0.27)	22.18	0.9	16	37(-0.8)	30	[4]	[-6]	[-22]	16	-144	DR	-1.1	OpenShort	(5)	-13	-27	-28	-20	0.1,63	74

21	Nov/16	9	21.37	22.08	22.14(0.14)	22.4(0.18)	22.61(-0.26)	22.3	1	16	38(-1.7)	35	[7]	[-5]	[-44]	43	-132	DR	-0.9	OpenShort?	(5)	-13	-110	-18	-20	0.4,83	74
22	Nov/15	15	21.24	22.05	22.11(0.27)	22.36(0.4)	22.67(0.31)	22.8	1.6	21	40(2.9)	50	[13]	[33]	[4]	95	122	UT	0.3	OpenLong?	(16)	15	-2	-0	20	1.8,100	77
23	Nov/15	14	21.24	22.05	22.05(0.18)	22.27(0.32)	22.6(0.58)	22.81	1.6	21	37(4.7)	50	[9]	[43]	[18]	101	306	UT	0.6	HoldLong	(14)	29	36	-2	20	2.1,98	77
24	Nov/15	13	21.24	22.05	22.01(0.14)	22.2(0.27)	22.47(0.67)	22.65	1.4	21	32(3.7)	50	[7]	[46]	[17]	98	318	UT	0.6	OpenLong	(7)	33	31	-2	20	2,98	77
25	Nov/15	12	21.24	22.05	21.98(0.09)	22.14(0.18)	22.32(0.63)	22.51	1.3	21	28(2.6)	50	[5]	[41]	[7]	96	306	UT	0.7	OpenLong	(7)	31	-9	14	20	1.9,98	77

26	Nov/15	11	21.24	22.05	21.96(0.14)	22.1(0.36)	22.18(0.64)	22.55	1.3	21	26(4.4)	50	[7]	[47]	[15]	108	290	UT	1.5	HoldLong	(5)	32	16	32	20	2.3,100	77
27	Nov/15	10	21.24	22.05	21.93(0.14)	22.02(0.32)	22.04(0.46)	22.48	1.3	21	21(4.2)	50	[7]	[37]	[39]	104	226	UT	2.1	HoldLong	(7)	23	77	37	20	2.6,89	77
28	Nov/15	9	21.24	22.05	21.9(0.05)	21.95(0.18)	21.94(0.05)	22.14	0.9	21	17(0.9)	50	[3]	[12]	[20]	55	72	UT	1.2	OpenLong?	(3)	3	50	10	18	1.4,70	77
29	Nov/14	15	21.08	21.86	21.9(0)	21.91(0.09)	21.93(-0.09)	21.92	0.9	17	16(-1.2)	50	[0]	[0]	[6]	12	-12	UR	-0.1	SmallShort?	(0)	-5	28	-10	-18	0.2,57	65
30	Nov/14	14	21.08	21.86	21.89(-0.05)	21.91(0)	21.95(-0.32)	21.8	0.8	17	17(0.1)	5	[-3]	[-14]	[-13]	-6	-72	RG	-0.9	SmallLong	(-3)	-16	-21	-24	-20	-0.6,59	65

31	Nov/14	13	21.08	21.86	21.9(-0.05)	21.89(0.14)	22.02(0.14)	21.89	0.9	17	17(-0.4)	35	[-3]	[13]	[-9]	25	86	RG	-0.8	SmallLong	(0)	7	-16	-4	-20	-0.1,77	65
32	Nov/14	12	21.08	21.86	21.91(-0.09)	21.86(0.18)	21.99(0.18)	21.96	0.9	17	18(-2)	25	[-5]	[15]	[-10]	43	156	RG	-0.2	Wait	(-3)	9	-32	4	-5	0.3,85	65
33	Nov/14	11	21.08	21.86	21.93(-0.05)	21.86(0)	21.95(0.32)	22.1	1.1	17	20(-1.8)	50	[-3]	[18]	[18]	67	212	UR	0.8	SmallShort	(-3)	16	18	32	20	0.9,94	65
34	Nov/14	10	21.08	21.86	21.94(-0.09)	21.86(0)	21.88(0.23)	22.02	1	17	21(-3.1)	45	[-5]	[13]	[4]	37	188	UR	0.7	SmallShort	(-3)	12	-21	26	20	0.4,77	65
35	Nov/14	9	21.08	21.86	21.96(-0.14)	21.86(0)	21.83(0.28)	22.11	1.1	17	25(-6.5)	50	[-7]	[15]	[36]	30	282	UR	1.2	SmallShort?	(-5)	14	76	24	20	0.7,62	65

36	Nov/13	15	20.99	21.73	21.99(-0.23)	21.82(-0.09)	21.77(0.18)	21.78	0.9	17	31(-3.8)	25	[-12]	[7]	[4]	-30	178	UR	0	SmallShort?	(-12)	9	5	8	14	-0.7,38	59
37	Nov/13	14	20.99	21.73	21.99(0)	21.84(-0.09)	21.73(0.18)	21.76	0.8	17	35(0.3)	50	[0]	[9]	[1]	-42	-84	UR	0.1	SmallShort	(-12)	9	5	4	-9	-0.9,31	59
38	Nov/13	13	20.99	21.73	22.04(-0.05)	21.86(-0.05)	21.69(-0.32)	21.74	0.8	17	35(0.6)	35	[-3]	[-15]	[-1]	-42	-172	RG	0.2	Wait	(-3)	-16	0	11	-20	-0.9,31	59
39	Nov/13	12	20.99	21.73	22.04(0)	21.87(-0.14)	21.76(-0.27)	21.74	0.8	17	34(0.2)	40	[0]	[-15]	[-6]	-54	-208	DR	-0.1	OpenShort	(-3)	-14	-19	8	-14	-1,21	59
40	Nov/13	11	20.99	21.73	22.04(0)	21.9(-0.05)	21.82(-0.18)	21.82	0.9	17	34(-0.5)	50	[0]	[-8]	[14]	-55	-146	RG	0	Wait	(0)	-9	49	-10	-9	-0.7,13	59

41	Nov/13	10	20.99	21.73	22.05(-0.05)	21.91(-0.23)	21.86(-0.36)	21.61	0.7	17	34(1.2)	25	[-3]	[-22]	[-2]	-75	-242	RG	-0.8	SmallLong	(0)	-18	14	-16	-20	-1.4,10	59
42	Nov/13	9	20.99	21.73	22.06(-0.05)	21.96(-0.32)	21.94(-0.36)	21.55	0.6	17	33(1.8)	15	[-3]	[-24]	[-46]	-78	-272	RG	-1.3	SmallLong?	(-5)	-18	-116	-16	-20	-1.7,15	59
43	Nov/10	15	20.9	21.62	22.06(0)	22.03(-0.14)	22.02(0.18)	22.06	1.2	19	31(1.3)	50	[0]	[10]	[4]	-26	46	UR	0.1	SmallShort?	(5)	9	0	5	20	-0,24	72
44	Nov/10	14	20.9	21.62	22.06(0)	22.06(-0.18)	22.02(0)	22.06	1.2	19	30(0)	50	[0]	[-0]	[4]	-26	-0	UR	0.3	SmallShort	(0)	0	3	4	20	-0,24	72
45	Nov/10	13	20.9	21.62	22.07(0.05)	22.1(-0.32)	21.98(0.09)	22.05	1.2	19	30(-0.1)	50	[3]	[2]	[10]	-31	-38	UT	0.2	OpenLong	(0)	5	18	4	20	-0.1,22	72

46	Nov/10	12	20.9	21.62	22.07(0)	22.17(-0.31)	21.96(-0.09)	21.97	1.1	19	30(-0.1)	45	[0]	[-8]	[2]	-40	-64	RG	0	Wait	(0)	-5	5	-6	18	-0.3,18	72
47	Nov/10	11	20.9	21.62	22.06(0.05)	22.24(0.04)	21.98(-0.32)	21.95	1.1	19	30(-0.9)	50	[3]	[-10]	[-3]	-38	-182	DR	-0.1	OpenShort	(0)	-16	19	-6	-20	-0.4,22	72
48	Nov/10	10	20.9	21.62	22.06(0)	22.24(0)	22.05(-0.36)	21.87	1	19	31(-0.2)	15	[0]	[-14]	[-23]	-43	-172	DR	-0.6	OpenShort	(3)	-18	-39	-14	-20	-0.6,22	72
49	Nov/10	9	20.9	21.62	22.05(0.05)	22.23(0.09)	22.13(-0.41)	22.04	1.2	19	31(-0.4)	50	[3]	[-14]	[-3]	-22	-154	DR	-0.3	OpenShort?	(3)	-21	16	-7	-20	-0,28	72
50	Nov/9	15	20.77	21.43	22.04(0.05)	22.21(0.14)	22.22(-0.71)	21.97	1.3	17	32(-1.3)	20	[3]	[-28]	[-15]	-19	-260	DR	-0.8	OpenShort?	(3)	-36	-21	-6	-20	-0.2,36	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI