BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $19.4900 One month high (close): $22.7900

BLOK Daily Change: 0.68% Daily StdDev 1.98% BLOK EMA_5_Trend: 0.23% 10Minute StdDev: $0.2357

Latest Price : $22.33(0.68%)

Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.4) Tue. Nov 14, 2023($0.2) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.9

Sample size 6 Avg positive next hour return: 0.28%(67%) Avg negative next hour return: -0.59%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	15	21.5	22.11	22.33(0.04)	22.2(0.05)	22.31(0.13)	22.31	0.9	16	26(-0.4)	50	[2]	[10]	[-0]	4	-18	UT	0	OpenLong?	(-2)	7	-11	8	20	-0.1,56	72
Daily Trend: % Up Forces: 22.33(hourly_sma_20 0.09%) Down Forces: Support Levels: 22.2(hourly_sma_10 -0.49%) 22.11(daily_ema_10 -0.9%) 21.5(daily_ema_20 -3.63%) Resistance Levels:

2	Nov/17	14	21.5	22.11	22.32(0.09)	22.19(0.09)	22.28(0.22)	22.36	1	16	26(-1.8)	50	[5]	[16]	[5]	-3	-13	UT	0.3	OpenLong	(2)	11	-2	14	20	0.2,42	72
3	Nov/17	13	21.5	22.11	22.3(0.13)	22.17(0.09)	22.23(0.27)	22.37	1	16	28(-2.5)	50	[7]	[19]	[8]	-10	-32	UT	0.6	OpenLong	(5)	14	9	11	20	0.3,33	72
4	Nov/17	12	21.5	22.11	22.27(0.09)	22.17(0)	22.17(0.27)	22.33	0.9	16	30(-1.4)	50	[5]	[16]	[19]	-21	9	UT	0.6	OpenLong	(7)	14	40	7	20	0.2,24	72
5	Nov/17	11	21.5	22.11	22.25(0.04)	22.15(-0.27)	22.11(0.05)	22.16	0.7	16	32(-0.7)	50	[2]	[-2]	[6]	-44	-67	RG	0.2	Wait	(2)	3	3	-2	20	-0.3,14	72

6	Nov/17	10	21.5	22.11	22.25(0)	22.21(-0.31)	22.1(-0.05)	22.15	0.7	16	33(-0.1)	50	[0]	[-9]	[6]	-42	-52	RG	0.2	Wait	(2)	-3	7	-1	20	-0.3,16	72
7	Nov/17	9	21.5	22.11	22.24(0.04)	22.28(-0.22)	22.1(0)	22.12	0.7	16	33(-0.4)	50	[2]	[-3]	[0]	-41	-89	RG	0	Wait?	(0)	0	3	-5	0	-0.4,19	72
8	Nov/16	15	21.37	22.08	22.24(0)	22.33(-0.18)	22.11(-0.09)	22.11	0.8	16	33(2.1)	45	[0]	[-7]	[1]	-39	-71	RG	0	Wait?	(2)	-5	19	-9	-20	-0.4,21	74
9	Nov/16	14	21.37	22.08	22.23(0.05)	22.37(-0.22)	22.13(-0.23)	22.03	0.7	16	31(-1.4)	45	[3]	[-14]	[-11]	-40	-193	DR	-0.3	OpenShort	(0)	-11	-16	-9	-20	-0.7,28	74
10	Nov/16	13	21.37	22.08	22.22(0.09)	22.42(-0.18)	22.18(-0.63)	22.1	0.8	16	32(-1.6)	20	[4]	[-32]	[-16]	-26	-285	DR	-0.3	OpenShort	(2)	-31	-23	-14	-20	-0.4,34	74

11	Nov/16	12	21.37	22.08	22.2(0.09)	22.42(0)	22.32(-0.53)	22.2	0.9	16	34(-1.7)	45	[4]	[-23]	[-6]	-13	-211	DR	-0.4	OpenShort	(7)	-26	16	-19	-20	0,37	74
12	Nov/16	11	21.37	22.08	22.18(0.09)	22.46(0.09)	22.44(-0.49)	22.13	0.8	16	36(-1.4)	25	[4]	[-19]	[-19]	-13	-222	DR	-0.9	OpenShort	(5)	-24	-12	-36	-20	-0.1,40	74
13	Nov/16	10	21.37	22.08	22.16(0.09)	22.44(0.18)	22.55(-0.27)	22.18	0.9	16	37(-0.8)	30	[4]	[-6]	[-23]	16	-139	DR	-1.1	OpenShort	(5)	-13	-28	-28	-20	0.1,63	74
14	Nov/16	9	21.37	22.08	22.14(0.14)	22.4(0.18)	22.61(-0.26)	22.3	1	16	38(-1.7)	35	[7]	[-5]	[-45]	43	-126	DR	-0.9	OpenShort?	(5)	-13	-113	-18	-20	0.4,83	74
15	Nov/15	15	21.24	22.05	22.11(0.27)	22.36(0.4)	22.67(0.31)	22.8	1.6	21	40(2.9)	50	[13]	[33]	[4]	95	128	UT	0.3	OpenLong?	(17)	15	-2	-0	20	1.8,100	77

16	Nov/15	14	21.24	22.05	22.05(0.18)	22.27(0.32)	22.6(0.58)	22.81	1.6	21	37(4.7)	50	[9]	[43]	[18]	101	307	UT	0.6	HoldLong	(14)	29	37	-2	20	2.1,98	77
17	Nov/15	13	21.24	22.05	22.01(0.14)	22.2(0.27)	22.47(0.67)	22.65	1.4	21	32(3.7)	50	[7]	[46]	[17]	98	317	UT	0.6	OpenLong	(7)	33	32	-2	20	2,98	77
18	Nov/15	12	21.24	22.05	21.98(0.09)	22.14(0.18)	22.32(0.63)	22.51	1.3	21	28(2.6)	50	[5]	[41]	[7]	96	304	UT	0.7	OpenLong	(7)	31	-9	14	20	1.9,98	77
19	Nov/15	11	21.24	22.05	21.96(0.14)	22.1(0.36)	22.18(0.64)	22.55	1.3	21	26(4.4)	50	[7]	[47]	[16]	108	289	UT	1.5	HoldLong	(5)	32	16	32	20	2.3,100	77
20	Nov/15	10	21.24	22.05	21.93(0.14)	22.02(0.32)	22.04(0.46)	22.48	1.3	21	21(4.2)	50	[7]	[37]	[40]	104	227	UT	2.1	HoldLong	(7)	23	79	37	20	2.6,89	77

21	Nov/15	9	21.24	22.05	21.9(0.05)	21.95(0.18)	21.94(0.05)	22.14	0.9	21	17(0.9)	50	[3]	[12]	[20]	55	73	UT	1.2	OpenLong?	(3)	3	52	10	18	1.4,70	77
22	Nov/14	15	21.08	21.86	21.9(0)	21.91(0.09)	21.93(-0.09)	21.92	0.9	17	16(-1.2)	50	[0]	[1]	[6]	12	-11	UR	-0.1	SmallShort?	(0)	-5	28	-10	-18	0.2,57	65
23	Nov/14	14	21.08	21.86	21.89(-0.05)	21.91(0)	21.95(-0.32)	21.8	0.8	17	17(0.1)	5	[-3]	[-14]	[-13]	-6	-71	RG	-0.9	SmallLong	(-3)	-16	-21	-24	-20	-0.6,59	65
24	Nov/14	13	21.08	21.86	21.9(-0.05)	21.89(0.14)	22.02(0.14)	21.89	0.9	17	17(-0.4)	35	[-3]	[13]	[-9]	25	83	RG	-0.8	SmallLong	(0)	7	-16	-4	-20	-0.1,77	65
25	Nov/14	12	21.08	21.86	21.91(-0.09)	21.86(0.18)	21.99(0.18)	21.96	0.9	17	18(-2)	20	[-5]	[15]	[-11]	43	152	RG	-0.2	Wait	(-3)	9	-32	4	-5	0.3,85	65

26	Nov/14	11	21.08	21.86	21.93(-0.05)	21.86(0)	21.95(0.32)	22.1	1.1	17	20(-1.8)	50	[-3]	[18]	[18]	67	208	UR	0.8	SmallShort	(-3)	16	19	32	20	0.9,94	65
27	Nov/14	10	21.08	21.86	21.94(-0.09)	21.86(0)	21.88(0.23)	22.02	1	17	21(-3.1)	45	[-5]	[13]	[3]	37	184	UR	0.7	SmallShort	(-3)	12	-21	26	20	0.4,77	65
28	Nov/14	9	21.08	21.86	21.96(-0.14)	21.86(0)	21.83(0.28)	22.11	1.1	17	25(-6.5)	50	[-7]	[15]	[37]	30	276	UR	1.2	SmallShort?	(-5)	14	78	24	20	0.7,62	65
29	Nov/13	15	20.99	21.73	21.99(-0.23)	21.82(-0.09)	21.77(0.18)	21.78	0.9	17	31(-3.8)	25	[-12]	[7]	[4]	-30	170	UR	0	SmallShort?	(-12)	9	5	8	14	-0.7,38	59
30	Nov/13	14	20.99	21.73	21.99(0)	21.84(-0.09)	21.73(0.18)	21.76	0.8	17	35(0.3)	50	[0]	[10]	[1]	-42	-85	UR	0.1	SmallShort	(-12)	9	5	4	-9	-0.9,31	59

31	Nov/13	13	20.99	21.73	22.04(-0.05)	21.86(-0.05)	21.69(-0.32)	21.74	0.8	17	35(0.6)	35	[-3]	[-15]	[-1]	-42	-171	RG	0.2	Wait	(-3)	-16	0	11	-20	-0.9,31	59
32	Nov/13	12	20.99	21.73	22.04(0)	21.87(-0.14)	21.76(-0.27)	21.74	0.8	17	34(0.2)	45	[0]	[-14]	[-6]	-54	-206	DR	-0.1	OpenShort	(-3)	-14	-19	8	-14	-1,21	59
33	Nov/13	11	20.99	21.73	22.04(0)	21.9(-0.05)	21.82(-0.18)	21.82	0.9	17	34(-0.5)	50	[0]	[-8]	[14]	-55	-145	RG	0	Wait	(0)	-9	50	-10	-9	-0.7,13	59
34	Nov/13	10	20.99	21.73	22.05(-0.05)	21.91(-0.23)	21.86(-0.36)	21.61	0.7	17	34(1.2)	25	[-3]	[-22]	[-2]	-75	-241	RG	-0.8	SmallLong	(0)	-18	14	-16	-20	-1.4,10	59
35	Nov/13	9	20.99	21.73	22.06(-0.05)	21.96(-0.32)	21.94(-0.36)	21.55	0.6	17	33(1.8)	15	[-3]	[-24]	[-47]	-78	-271	RG	-1.3	SmallLong?	(-5)	-18	-119	-16	-20	-1.7,15	59

36	Nov/10	15	20.9	21.62	22.06(0)	22.03(-0.14)	22.02(0.18)	22.06	1.2	19	31(1.3)	50	[0]	[10]	[4]	-26	45	UR	0.1	SmallShort?	(5)	9	0	5	20	-0,24	72
37	Nov/10	14	20.9	21.62	22.06(0)	22.06(-0.18)	22.02(0)	22.06	1.2	19	30(0)	50	[0]	[-0]	[4]	-26	-0	UR	0.3	SmallShort	(0)	0	3	4	20	-0,24	72
38	Nov/10	13	20.9	21.62	22.07(0.05)	22.1(-0.32)	21.98(0.09)	22.05	1.2	19	30(-0.1)	50	[3]	[2]	[10]	-31	-37	UT	0.2	OpenLong	(0)	5	19	4	20	-0.1,22	72
39	Nov/10	12	20.9	21.62	22.07(0)	22.17(-0.31)	21.96(-0.09)	21.97	1.1	19	30(-0.1)	45	[0]	[-8]	[2]	-40	-63	RG	0	Wait	(0)	-5	5	-6	18	-0.3,18	72
40	Nov/10	11	20.9	21.62	22.06(0.05)	22.24(0.04)	21.98(-0.32)	21.95	1.1	19	30(-0.9)	50	[3]	[-10]	[-3]	-38	-178	DR	-0.1	OpenShort	(0)	-16	19	-6	-20	-0.4,22	72

41	Nov/10	10	20.9	21.62	22.06(0)	22.24(0)	22.05(-0.36)	21.87	1	19	31(-0.2)	15	[0]	[-14]	[-24]	-43	-169	DR	-0.6	OpenShort	(3)	-18	-40	-15	-20	-0.6,22	72
42	Nov/10	9	20.9	21.62	22.05(0.05)	22.23(0.09)	22.13(-0.41)	22.04	1.2	19	31(-0.4)	45	[3]	[-13]	[-5]	-22	-149	DR	-0.3	OpenShort?	(3)	-21	16	-17	-20	-0,28	72
43	Nov/9	15	20.77	21.43	22.04(0.05)	22.21(0.14)	22.22(-0.71)	21.97	1.3	17	32(-1.3)	15	[3]	[-28]	[-18]	-19	-253	DR	-0.8	OpenShort?	(3)	-36	-21	-24	-20	-0.2,36	75
44	Nov/9	14	20.77	21.43	22.03(0.05)	22.18(0.09)	22.38(-0.58)	22.06	1.4	17	33(-0.2)	15	[3]	[-23]	[-26]	1	-182	DR	-1	OpenShort	(5)	-29	-51	-26	-20	0.1,48	75
45	Nov/9	13	20.77	21.43	22.02(0.14)	22.16(0.23)	22.51(0.4)	22.28	1.6	17	33(0.2)	50	[7]	[32]	[-10]	30	81	CR	-0.7	HoldShort	(5)	20	-11	-24	-20	0.8,60	75

46	Nov/9	12	20.77	21.43	21.99(0.14)	22.11(0.18)	22.42(0.4)	22.33	1.7	17	33(0.5)	50	[7]	[30]	[-9]	53	111	CR	-0.3	HoldShort	(7)	20	-27	-19	20	1.1,75	75
47	Nov/9	11	20.77	21.43	21.96(0.14)	22.07(0.14)	22.33(0.59)	22.45	1.8	17	32(2.1)	50	[7]	[39]	[-12]	80	228	CR	0.4	OpenShort	(7)	30	-75	33	20	1.6,90	75
48	Nov/9	10	20.77	21.43	21.93(0.18)	22.04(0.41)	22.2(1)	22.78	2.1	17	30(9.3)	50	[9]	[67]	[26]	103	460	UT	2	HoldLong	(12)	51	21	34	20	3,78	75
49	Nov/9	9	20.77	21.43	21.89(0.14)	21.95(0.32)	21.98(0.78)	22.69	2	17	21(9.2)	50	[7]	[53]	[84]	110	424	UT	3.6	HoldLong?	(9)	40	198	37	20	4,60	75
50	Nov/8	15	20.64	21.27	21.86(-0.09)	21.88(0.05)	21.81(0.05)	21.85	1.3	15	12(-2.6)	15	[-5]	[5]	[-6]	-20	101	RG	0.4	Wait?	(-3)	3	-9	-7	-20	-0.1,33	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI