BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 11, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $19.1200 One month high (close): $21.3200

BLOK Daily Change: -1.43% Daily StdDev 2.03% BLOK EMA_5_Trend: 0.55% 10Minute StdDev: $0.1727

Latest Price : $19.98(-1.43%)

Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.2) Wed. Oct 11, 2023($0.2) Tue. Oct 10, 2023($0.3) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.29%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 11, 2023
1	Oct/11	15	20.08	19.84	20.09(0.05)	20.05(-0.25)	19.9(-0.1)	19.95	-0.2	-5	33(-1)	10	[3]	[-10]	[10]	-61	-151	RG	0.3	Wait?	(0)	-5	20	2	20	-0.7,7	49
Daily Trend: % Up Forces: 20.09(hourly_sma_20 0.7%) Down Forces: Support Levels: 19.84(weak_daily_ema_10 -0.55%) Resistance Levels: 20.05(weak_hourly_sma_10 0.5%) 20.08(daily_ema_20 0.65%)

2	Oct/11	14	20.08	19.84	20.08(-0.1)	20.1(-0.3)	19.92(-0.35)	19.86	-0.4	-5	34(1.3)	-50	[-5]	[-26]	[-3]	-77	-97	DT	-0.3	OpenShort	(0)	-17	2	-13	-20	-1.1,1	49
3	Oct/11	13	20.08	19.84	20.1(-0.05)	20.16(-0.25)	19.99(-0.4)	19.85	-0.4	-5	32(1.4)	-50	[-3]	[-26]	[-10]	-78	-173	DT	-0.7	OpenShort	(-2)	-20	-5	-24	-20	-1.3,5	49
4	Oct/11	12	20.08	19.84	20.11(-0.05)	20.21(-0.2)	20.07(-0.45)	19.87	-0.3	-5	31(1.6)	-50	[-3]	[-27]	[-19]	-67	-188	DT	-1.1	OpenShort	(-5)	-22	-23	-30	-20	-1.3,16	49
5	Oct/11	11	20.08	19.84	20.11(0)	20.25(-0.05)	20.16(-0.25)	19.97	-0.2	-5	29(-0.2)	-50	[0]	[-13]	[-19]	-38	-138	DR	-1.1	OpenShort	(0)	-12	-23	-26	-20	-0.9,35	49

6	Oct/11	10	20.08	19.84	20.12(0.05)	20.25(0)	20.21(-0.35)	20.07	-0	-5	29(-1.7)	-50	[3]	[-16]	[-17]	-5	-170	DR	-0.8	OpenShort	(0)	-17	-27	-17	-20	-0.3,53	49
7	Oct/11	9	20.08	19.84	20.11(0.15)	20.26(0.15)	20.28(-0.2)	20.19	0.2	-5	31(-5.9)	-10	[7]	[-4]	[-13]	24	-178	DR	-0.5	OpenShort?	(5)	-10	-16	-12	-20	0.4,64	49
8	Oct/10	15	20.12	19.8	20.08(0.25)	20.23(0.15)	20.32(-0.2)	20.26	0.2	-6	37(-6.3)	10	[12]	[-2]	[-3]	40	-236	DR	-0.3	OpenShort?	(9)	-10	0	-15	-10	0.8,70	44
9	Oct/10	14	20.12	19.8	20.03(0.15)	20.2(0.2)	20.36(0.1)	20.26	0.2	-6	43(-2.2)	0	[7]	[13]	[-4]	47	-26	CR	-0.4	HoldShort	(11)	5	-2	-15	-10	0.8,77	44
10	Oct/10	13	20.12	19.8	20(0.2)	20.16(0.2)	20.34(0.15)	20.27	0.2	-6	46(-1.8)	5	[10]	[16]	[-13]	61	-38	CR	-0.2	HoldShort	(9)	7	-29	-12	-10	0.9,88	44

11	Oct/10	12	20.12	19.8	19.96(0.25)	20.12(0.25)	20.31(0.35)	20.4	0.4	-6	47(-0.9)	25	[12]	[27]	[-0]	85	44	UT	0.3	HoldLong	(9)	17	-9	2	20	1.5,97	44
12	Oct/10	11	20.12	19.8	19.91(0.3)	20.07(0.15)	20.24(0.55)	20.44	0.5	-6	48(1.3)	45	[15]	[36]	[12]	93	94	UT	0.7	OpenLong	(14)	27	7	9	20	1.7,100	44
13	Oct/10	10	20.12	19.8	19.85(0.25)	20.04(0.15)	20.13(0.45)	20.41	0.5	-6	47(0.5)	45	[12]	[30]	[27]	96	130	UT	0.9	HoldLong	(11)	22	52	12	20	1.9,98	44
14	Oct/10	9	20.12	19.8	19.8(0.2)	20.01(0.05)	20.04(0.3)	20.18	0.1	-6	46(0.6)	35	[10]	[20]	[13]	78	54	UT	0.5	HoldLong?	(11)	15	18	13	20	1.3,95	44
15	Oct/9	15	20.16	19.72	19.76(0.15)	20(0.05)	19.98(0.2)	20.1	-0.1	-9	46(2.6)	-10	[7]	[13]	[3]	66	62	RG	0.4	Wait?	(7)	10	2	9	10	1.2,86	39

16	Oct/9	14	20.16	19.72	19.73(0.15)	19.99(0.15)	19.94(0.25)	20.09	-0.1	-9	43(0.8)	15	[7]	[18]	[15]	60	88	UT	0.5	OpenLong	(9)	12	41	6	10	1.3,77	39
17	Oct/9	13	20.16	19.72	19.7(0.2)	19.96(0.15)	19.89(-0.25)	19.91	-0.4	-9	42(-2.1)	-20	[10]	[-6]	[-5]	40	-169	DR	0.1	OpenShort	(5)	-12	5	-5	-20	0.8,70	39
18	Oct/9	12	20.16	19.72	19.66(0.15)	19.93(0.3)	19.94(-0.25)	19.89	-0.4	-9	45(-1.1)	-30	[7]	[-3]	[-7]	40	-105	DR	-0.2	OpenShort	(9)	-12	-2	-7	-20	0.8,70	39
19	Oct/9	11	20.16	19.72	19.63(0.15)	19.87(0.15)	19.99(-0.2)	19.9	-0.4	-9	46(-0.7)	-35	[7]	[-4]	[-8]	41	-71	DR	-0.3	OpenShort	(7)	-10	-5	-20	-20	0.9,68	39
20	Oct/9	10	20.16	19.72	19.6(0.15)	19.84(0.25)	19.99(0)	19.92	-0.4	-9	46(-0.2)	-5	[7]	[8]	[2]	54	2	RG	-0.4	Wait	(7)	0	16	-17	-5	1,79	39

21	Oct/9	9	20.16	19.72	19.57(0.2)	19.79(0.2)	19.99(0)	19.85	-0.5	-9	47(-1.6)	-45	[10]	[7]	[-28]	61	-73	CR	-0.6	HoldShort?	(9)	0	-68	-16	-20	0.9,88	39
22	Oct/6	15	20.2	19.69	19.53(0.26)	19.75(0.41)	20.03(0.6)	20.15	-0.1	-10	48(5.9)	25	[13]	[42]	[6]	100	201	UT	0.4	HoldLong?	(14)	29	5	-5	20	2,100	37
23	Oct/6	14	20.2	19.69	19.48(0.26)	19.67(0.41)	19.91(0.81)	20.13	-0.1	-10	42(4.6)	25	[12]	[51]	[11]	105	271	UT	0.8	HoldLong	(10)	38	16	0	20	2.2,100	37
24	Oct/6	13	20.2	19.69	19.43(0.26)	19.59(0.31)	19.75(0.51)	20.06	-0.2	-10	38(5)	25	[12]	[35]	[16]	110	182	UT	1.2	HoldLong	(12)	24	20	11	20	2.4,100	37
25	Oct/6	12	20.2	19.69	19.38(0.21)	19.53(0.31)	19.65(0.51)	19.97	-0.3	-10	33(6.7)	25	[10]	[34]	[23]	115	212	UT	1.4	HoldLong	(12)	24	27	25	20	2.6,100	37

26	Oct/6	11	20.2	19.69	19.34(0.16)	19.47(0.21)	19.55(0.46)	19.85	-0.5	-10	26(5.9)	15	[8]	[29]	[31]	104	212	UT	1.7	HoldLong	(7)	22	72	5	20	2.8,84	37
27	Oct/6	10	20.2	19.69	19.31(0.05)	19.43(0.15)	19.46(0.15)	19.54	-1	-10	20(1)	-10	[2]	[11]	[18]	77	107	RG	0.6	Wait	(5)	7	50	0	15	1.7,84	37
28	Oct/6	9	20.2	19.69	19.31(0)	19.43(0)	19.46(0)	19.33	-1.3	-10	19(-0.1)	-50	[0]	[0]	[-18]	39	20	DR	-0.8	OpenShort?	(0)	0	-49	1	-20	0.2,84	37
29	Oct/5	15	20.25	19.66	19.31(0)	19.4(0.15)	19.43(0.1)	19.54	-1	-14	19(0.7)	-50	[0]	[7]	[6]	89	146	UR	0.8	SmallShort?	(2)	5	5	19	15	1.8,94	27
30	Oct/5	14	20.25	19.66	19.3(-0.1)	19.37(0.16)	19.41(0.1)	19.52	-1	-14	18(-4.8)	-50	[-5]	[6]	[14]	77	242	UR	0.8	SmallShort	(0)	5	30	18	15	1.6,87	27

31	Oct/5	13	20.25	19.66	19.32(-0.1)	19.34(0.16)	19.39(-0.05)	19.39	-1.2	-14	23(-4.8)	-50	[-5]	[-1]	[-0]	35	132	DT	0	OpenShort	(-5)	-2	0	4	-10	0.4,75	27
32	Oct/5	12	20.25	19.66	19.34(-0.1)	19.31(0.1)	19.4(0.15)	19.39	-1.2	-14	28(-4.3)	-50	[-5]	[7]	[7]	32	175	UR	-0	SmallShort	(-7)	7	14	8	10	0.2,77	27
33	Oct/5	11	20.25	19.66	19.36(-0.15)	19.29(0.1)	19.37(0.05)	19.33	-1.3	-14	32(-3.6)	-50	[-7]	[1]	[-6]	24	152	RG	-0.2	Wait	(-7)	2	-19	13	-20	-0.1,76	27
34	Oct/5	10	20.25	19.66	19.39(-0.21)	19.27(0.16)	19.36(0.1)	19.41	-1.2	-14	36(-5.8)	-50	[-10]	[5]	[1]	23	259	UR	0.2	SmallShort	(-5)	5	-14	23	20	0.1,70	27
35	Oct/5	9	20.25	19.66	19.43(-0.15)	19.24(0.16)	19.34(0.31)	19.47	-1.1	-14	42(-4.9)	-50	[-7]	[16]	[13]	8	262	UR	0.4	SmallShort?	(-7)	15	12	19	20	0.1,55	27

36	Oct/4	15	20.35	19.7	19.46(-0.21)	19.21(0.1)	19.28(0.36)	19.42	-1.2	-16	47(-5.4)	-50	[-10]	[15]	[20]	-16	299	UR	0.4	SmallShort?	(-10)	17	45	13	20	-0.1,37	23
37	Oct/4	14	20.35	19.7	19.5(-0.2)	19.21(0)	19.21(0.05)	19.23	-1.5	-16	52(-0.6)	-50	[-10]	[-3]	[1]	-45	87	DP	0.1	OpenShort	(-14)	2	-7	8	20	-0.7,23	23
38	Oct/4	13	20.35	19.7	19.54(-0.15)	19.19(-0.05)	19.2(0.16)	19.26	-1.5	-16	53(-0.4)	-50	[-7]	[2]	[2]	-48	60	UR	0.2	SmallShort	(-7)	8	-5	12	20	-0.7,20	23
39	Oct/4	12	20.35	19.7	19.57(-0.15)	19.2(-0.16)	19.17(0.16)	19.28	-1.4	-16	53(0)	-50	[-7]	[-1]	[14]	-56	50	DP	0.3	OpenShort	(-9)	8	19	8	20	-0.7,12	23
40	Oct/4	11	20.35	19.7	19.6(-0.2)	19.23(-0.36)	19.17(0)	19.2	-1.5	-16	53(0.2)	-50	[-10]	[-14]	[15]	-68	13	DP	0.2	OpenShort	(-7)	0	29	8	20	-1,7	23

41	Oct/4	10	20.35	19.7	19.64(-0.25)	19.3(-0.36)	19.14(-0.21)	19.08	-1.7	-16	53(2)	-50	[-12]	[-24]	[-9]	-83	-79	DT	-0.2	OpenShort	(-11)	-10	-26	5	-11	-1.4,2	23
42	Oct/4	9	20.35	19.7	19.69(-0.25)	19.37(-0.36)	19.14(0)	19.19	-1.5	-16	51(1)	-50	[-12]	[-14]	[9]	-80	16	DP	0	OpenShort?	(-11)	0	19	6	20	-1.3,3	23
43	Oct/3	15	20.45	19.81	19.74(-0.25)	19.44(-0.41)	19.18(-0.31)	19.11	-1.8	-18	50(2.1)	-50	[-12]	[-32]	[-2]	-93	-135	DT	-0.2	OpenShort?	(-11)	-15	2	3	-20	-1.7,0	27
44	Oct/3	14	20.45	19.81	19.79(-0.25)	19.52(-0.51)	19.24(-0.47)	19.1	-1.8	-18	48(4.9)	-50	[-12]	[-42]	[-12]	-97	-209	DT	-0.4	OpenShort	(-14)	-23	-26	6	-20	-1.9,1	27
45	Oct/3	13	20.45	19.81	19.84(-0.15)	19.62(-0.46)	19.33(-0.67)	19.21	-1.7	-18	43(4.2)	-50	[-7]	[-49]	[-5]	-99	-340	DT	-0.4	OpenShort	(-9)	-32	-14	8	-20	-2,1	27

46	Oct/3	12	20.45	19.81	19.87(-0.2)	19.71(-0.55)	19.46(-0.56)	19.27	-1.6	-18	39(4.2)	-50	[-10]	[-46]	[-1]	-102	-236	BT	-0.7	OpenLong	(-9)	-27	10	3	-20	-2.1,1	27
47	Oct/3	11	20.45	19.81	19.91(-0.25)	19.82(-0.35)	19.57(-0.66)	19.23	-1.6	-18	34(6.8)	-50	[-12]	[-47]	[-23]	-115	-250	DT	-1.3	HoldShort	(-9)	-32	-33	-11	-20	-2.6,0	27
48	Oct/3	10	20.45	19.81	19.96(-0.15)	19.89(-0.2)	19.7(-0.45)	19.37	-1.4	-18	28(5.2)	-50	[-7]	[-32]	[-34]	-123	-260	DT	-1.6	HoldShort	(-9)	-22	-49	-41	-20	-2.9,0	27
49	Oct/3	9	20.45	19.81	19.99(-0.05)	19.93(-0.2)	19.79(-0.55)	19.58	-1.2	-18	22(3.7)	-50	[-2]	[-36]	[-30]	-110	-303	DT	-1.3	HoldShort?	(-5)	-26	-55	-37	-20	-2.4,0	27
50	Oct/2	15	20.58	19.98	20(0.05)	19.97(-0.1)	19.9(-0.35)	19.82	-1.1	-14	19(-4.7)	-50	[2]	[-21]	[-10]	-83	-235	DR	-0.6	HoldShort?	(0)	-17	-5	-28	-20	-1.3,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI