BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 22, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $20.9300 One month high (close): $26.0200

BLOK Daily Change: -1.09% Daily StdDev 2.05% BLOK EMA_5_Trend: -1.78% 10Minute StdDev: $0.1419

Latest Price : $20.93(-1.09%)

Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.4) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 22, 2023
1	Aug/22	15	23.67	22.39	(0)	(0)	20.99(-0.1)	20.99	-1.7	-30	9(0.2)	-50	[0]	[-12]	[-2]	-77	-105	DR	0	HoldShort?	(-2)	-5	2	-2	-20	-1.2,3	5
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.39(daily_ema_10 6.67%) 23.67(daily_ema_20 12.77%)

2	Aug/22	14	23.67	22.39	21.15(-0.19)	(0)	21.01(-0.24)	20.98	-1.7	-30	9(-2.2)	-50	[-9]	[-21]	[-4]	-82	54	DT	-0.2	HoldShort	(-2)	-12	2	-13	-20	-1.3,1	5
3	Aug/22	13	23.67	22.39	21.19(-0.19)	21.06(-0.09)	21.06(-0.14)	20.97	-1.7	-30	11(-2.4)	-50	[-9]	[-18]	[-5]	-80	59	DT	-0.5	HoldShort	(-9)	-7	-5	-15	-9	-1.3,3	5
4	Aug/22	12	23.67	22.39	21.23(-0.19)	21.08(-0.19)	21.09(-0.14)	20.99	-1.7	-30	13(-2.3)	-50	[-9]	[-21]	[-4]	-71	49	DT	-0.5	OpenShort	(-9)	-7	-7	-15	9	-1.2,9	5
5	Aug/22	11	23.67	22.39	21.27(-0.19)	21.12(-0.14)	21.09(0)	21.02	-1.7	-30	15(-1.3)	-50	[-9]	[-12]	[-3]	-44	74	DT	-0.4	OpenShort	(-9)	0	-11	0	10	-1,31	5

6	Aug/22	10	23.67	22.39	21.31(-0.23)	21.15(-0.14)	21.09(0)	21.07	-1.6	-30	17(-1.6)	-50	[-11]	[-13]	[-11]	-36	124	DT	-0.2	OpenShort	(-9)	0	-36	10	-9	-0.9,37	5
7	Aug/22	9	23.67	22.39	21.36(-0.14)	21.18(0.05)	21.12(0.24)	21.23	-1.5	-30	18(-1.9)	-50	[-7]	[4]	[10]	-25	143	UR	0.4	SmallShort?	(-9)	12	16	17	20	-0.4,35	5
8	Aug/21	15	23.9	22.73	21.39(-0.23)	21.17(-0.09)	21.12(0)	21.16	-1.9	-28	20(-3.6)	-50	[-11]	[-11]	[8]	-45	124	DP	0.3	OpenShort?	(-9)	0	13	11	19	-0.7,23	4
9	Aug/21	14	23.9	22.73	21.44(-0.33)	21.19(-0.14)	21.07(-0.24)	21.1	-1.9	-28	24(-5)	-50	[-16]	[-25]	[2]	-67	114	DP	0.1	OpenShort	(-13)	-12	9	2	-14	-1,8	4
10	Aug/21	13	23.9	22.73	21.51(-0.37)	21.22(-0.05)	21.12(-0.24)	21.06	-1.9	-28	29(-3.9)	-50	[-18]	[-24]	[1]	-75	106	DP	-0.1	OpenShort	(-18)	-12	14	-4	-20	-1.1,3	4

11	Aug/21	12	23.9	22.73	21.59(-0.42)	21.23(-0.09)	21.17(-0.33)	21	-2	-28	33(-2)	-50	[-20]	[-29]	[-8]	-77	73	DT	-0.4	HoldShort	(-20)	-16	-5	-8	-20	-1.2,3	4
12	Aug/21	11	23.9	22.73	21.68(-0.32)	21.25(-0.28)	21.24(-0.19)	21.02	-2	-28	35(-0.3)	-50	[-16]	[-26]	[-12]	-72	-24	DT	-0.4	OpenShort	(-18)	-9	-34	-3	-5	-1.3,11	4
13	Aug/21	10	23.9	22.73	21.75(-0.32)	21.31(-0.28)	21.28(-0.14)	21.17	-1.9	-28	35(-1)	-50	[-16]	[-24]	[-13]	-63	18	DT	-0.2	OpenShort	(-15)	-7	-38	1	-5	-1.1,15	4
14	Aug/21	9	23.9	22.73	21.82(-0.27)	21.37(-0.28)	21.31(-0.05)	21.34	-1.8	-28	36(-1)	-50	[-13]	[-19]	[8]	-54	41	DP	0.1	OpenShort?	(-13)	-2	7	6	20	-0.9,19	4
15	Aug/18	15	24.12	23.03	21.88(-0.32)	21.43(-0.23)	21.32(0.09)	21.31	-2.1	-27	37(-3.8)	-50	[-16]	[-11]	[-1]	-63	87	DT	-0	OpenShort?	(-15)	4	-7	3	5	-1.1,15	4

16	Aug/18	14	24.12	23.03	21.95(-0.36)	21.48(-0.28)	21.3(0.24)	21.34	-2.1	-27	41(-1.4)	-50	[-18]	[-6]	[10]	-65	146	DP	0.1	OpenShort	(-15)	12	22	5	20	-1.1,13	4
17	Aug/18	13	24.12	23.03	22.03(-0.41)	21.54(-0.32)	21.25(-0.42)	21.24	-2.1	-27	42(-0.2)	-50	[-20]	[-39]	[-9]	-72	-51	DT	-0	OpenShort	(-20)	-20	-22	7	-20	-1.4,13	4
18	Aug/18	12	24.12	23.03	22.12(-0.36)	21.61(-0.37)	21.34(-0.42)	21.34	-2.1	-27	42(-0.1)	-50	[-18]	[-40]	[1]	-72	-91	DP	0	OpenShort	(-20)	-20	0	12	-9	-1.4,13	4
19	Aug/18	11	24.12	23.03	22.2(-0.4)	21.69(-0.55)	21.43(-0.51)	21.34	-2.1	-27	43(0.2)	-50	[-19]	[-49]	[9]	-80	-114	DP	-0.2	OpenShort	(-17)	-25	20	4	19	-1.5,8	4
20	Aug/18	10	24.12	23.03	22.29(-0.4)	21.81(-0.64)	21.54(-0.46)	21.25	-2.1	-27	42(1)	-50	[-19]	[-49]	[8]	-92	-182	DP	-0.5	OpenShort	(-22)	-22	34	-0	-20	-1.8,3	4

21	Aug/18	9	24.12	23.03	22.38(-0.44)	21.95(-0.72)	21.64(-0.82)	21.1	-2.2	-27	41(5.2)	-50	[-21]	[-69]	[-54]	-108	-330	DT	-1	HoldShort?	(-23)	-40	-126	-7	-20	-2.3,0	4
22	Aug/17	15	24.34	23.34	22.48(-0.4)	22.11(-0.36)	21.82(-0.27)	21.67	-2.2	-24	36(-3.6)	-50	[-19]	[-33]	[-13]	-91	-23	DT	-0.3	HoldShort?	(-17)	-13	-24	2	-20	-1.7,2	12
23	Aug/17	14	24.34	23.34	22.57(-0.35)	22.19(-0.36)	21.88(-0.27)	21.78	-2.1	-24	40(0)	-50	[-17]	[-32]	[-12]	-91	-62	DT	-0.2	HoldShort	(-17)	-13	-22	2	-20	-1.7,2	12
24	Aug/17	13	24.34	23.34	22.65(-0.31)	22.27(-0.31)	21.94(-0.63)	21.88	-2.1	-24	40(0.4)	-50	[-15]	[-48]	[2]	-88	-185	DP	-0.1	OpenShort	(-17)	-31	11	4	-20	-1.6,2	12
25	Aug/17	12	24.34	23.34	22.72(-0.39)	22.34(-0.4)	22.08(-0.81)	21.83	-2.1	-24	39(2)	-50	[-19]	[-60]	[-16]	-98	-200	DT	-0.5	OpenShort	(-17)	-40	-24	-1	-20	-1.9,0	12

26	Aug/17	11	24.34	23.34	22.81(-0.31)	22.43(-0.4)	22.26(-0.58)	21.94	-2	-24	37(1.9)	-50	[-15]	[-48]	[-10]	-98	-213	DT	-0.7	OpenShort	(-17)	-28	-7	-12	-20	-1.9,0	12
27	Aug/17	10	24.34	23.34	22.88(-0.31)	22.52(-0.49)	22.39(-0.49)	21.97	-2	-24	35(3.9)	-50	[-15]	[-46]	[-16]	-99	-210	DT	-1	OpenShort	(-17)	-24	-26	-11	-20	-2.1,4	12
28	Aug/17	9	24.34	23.34	22.95(-0.26)	22.63(-0.35)	22.5(-0.4)	22.09	-1.9	-24	32(3.9)	-50	[-13]	[-37]	[-42]	-96	-207	DT	-1.1	OpenShort?	(-12)	-20	-108	-5	-20	-2.3,12	12
29	Aug/16	15	24.56	23.66	23.01(-0.09)	22.71(-0.22)	22.59(-0.04)	22.6	-1.8	-22	28(-1.5)	-50	[-4]	[-14]	[-3]	-62	-98	DT	0	OpenShort?	(-8)	-2	-17	13	4	-1.2,18	22
30	Aug/16	14	24.56	23.66	23.03(-0.22)	22.76(-0.22)	22.59(0)	22.68	-1.7	-22	29(-1)	-50	[-11]	[-13]	[8]	-66	76	DP	0.3	OpenShort	(-4)	0	13	11	20	-1.1,12	22

31	Aug/16	13	24.56	23.66	23.08(-0.17)	22.81(-0.22)	22.6(-0.22)	22.62	-1.8	-22	30(0.6)	-50	[-8]	[-23]	[10]	-80	-81	DP	0.1	OpenShort	(-11)	-11	32	8	-20	-1.4,5	22
32	Aug/16	12	24.56	23.66	23.12(-0.22)	22.86(-0.35)	22.65(-0.48)	22.47	-1.9	-22	30(2.8)	-50	[-11]	[-40]	[-11]	-100	-178	DT	-0.6	HoldShort	(-12)	-24	-25	3	-20	-2,0	22
33	Aug/16	11	24.56	23.66	23.17(-0.22)	22.94(-0.39)	22.76(-0.31)	22.59	-1.8	-22	27(1.9)	-50	[-11]	[-33]	[-7]	-100	-104	DT	-0.6	HoldShort	(-8)	-15	-11	-1	-20	-2,0	22
34	Aug/16	10	24.56	23.66	23.22(-0.21)	23.03(-0.3)	22.83(-0.44)	22.64	-1.8	-22	25(2.3)	-50	[-10]	[-37]	[-7]	-103	-148	DT	-0.7	HoldShort	(-11)	-22	-6	-2	-20	-2.1,0	22
35	Aug/16	9	24.56	23.66	23.27(-0.21)	23.1(-0.35)	22.93(-0.43)	22.67	-1.7	-22	23(2.3)	-50	[-10]	[-37]	[-22]	-110	-155	DT	-1.1	HoldShort?	(-10)	-21	-50	-5	-20	-2.4,0	22

36	Aug/15	15	24.75	23.92	23.32(-0.09)	23.18(-0.26)	23.03(-0.17)	22.91	-1.8	-20	20(0.3)	-50	[-4]	[-21]	[-7]	-98	-132	DT	-0.5	HoldShort?	(-8)	-8	-12	-3	-20	-1.9,0	22
37	Aug/15	14	24.75	23.92	23.34(-0.13)	23.24(-0.17)	23.07(-0.26)	22.97	-1.8	-20	20(0.9)	-50	[-6]	[-24]	[-6]	-98	-93	DT	-0.5	HoldShort	(-4)	-13	-4	-9	-20	-1.9,0	22
38	Aug/15	13	24.75	23.92	23.37(-0.13)	23.28(-0.13)	23.13(-0.39)	22.99	-1.8	-20	19(1.6)	-50	[-6]	[-29]	[-13]	-95	-127	DT	-0.7	OpenShort	(-6)	-19	-21	-9	-20	-2,5	22
39	Aug/15	12	24.75	23.92	23.4(-0.13)	23.28(0)	23.22(-0.26)	23.09	-1.7	-20	17(0)	-50	[-6]	[-19]	[-14]	-90	-63	DT	-0.7	HoldShort	(-6)	-13	-21	-17	-20	-1.8,5	22
40	Aug/15	11	24.75	23.92	23.43(-0.17)	23.31(-0.13)	23.28(-0.17)	23.19	-1.6	-20	17(-2.8)	-50	[-8]	[-19]	[0]	-72	32	DT	-0.5	OpenShort	(-4)	-8	14	-20	-17	-1.4,13	22

41	Aug/15	10	24.75	23.92	23.47(-0.17)	23.34(-0.17)	23.32(-0.38)	23.12	-1.6	-20	20(-0.9)	-50	[-8]	[-30]	[-13]	-68	-73	DT	-1	OpenShort	(-10)	-19	-29	-17	-13	-1.7,25	22
42	Aug/15	9	24.75	23.92	23.51(-0.21)	23.38(-0.09)	23.41(-0.04)	23.26	-1.5	-20	21(-3.2)	-50	[-10]	[-12]	[-14]	-38	97	DT	-0.7	OpenShort?	(-8)	-2	-31	-6	-20	-1.2,42	22
43	Aug/14	15	24.91	24.19	23.56(-0.13)	23.4(-0.04)	23.42(0.13)	23.41	-1.6	-17	24(-3.9)	-50	[-6]	[-1]	[4]	-11	107	DP	-0	OpenShort?	(-6)	6	2	9	17	-0.6,54	30
44	Aug/14	14	24.91	24.19	23.59(-0.08)	23.41(-0.09)	23.39(0.21)	23.4	-1.6	-17	28(0.2)	-50	[-4]	[3]	[-1]	-18	56	RG	0	Wait	(-8)	10	-16	16	17	-0.7,50	30
45	Aug/14	13	24.91	24.19	23.61(-0.04)	23.43(-0.09)	23.34(-0.04)	23.48	-1.5	-17	28(-0.1)	-50	[-2]	[-9]	[8]	-20	-29	DP	0.5	OpenShort	(-2)	-2	6	18	20	-0.5,43	30

46	Aug/14	12	24.91	24.19	23.62(-0.04)	23.45(0.09)	23.34(0)	23.45	-1.6	-17	28(0.1)	-40	[-2]	[-3]	[8]	-37	-28	DP	0.4	OpenShort	(-4)	0	21	18	-17	-0.7,31	30
47	Aug/14	11	24.91	24.19	23.63(-0.13)	23.43(-0.13)	23.35(-0.09)	23.35	-1.7	-17	28(0.2)	-50	[-6]	[-14]	[5]	-65	-9	DP	0	OpenShort	(-4)	-4	21	-6	-13	-1.1,13	30
48	Aug/14	10	24.91	24.19	23.66(-0.13)	23.46(-0.17)	23.37(-0.3)	23.25	-1.8	-17	28(1.9)	-50	[-6]	[-25]	[3]	-75	-113	DP	-0.5	OpenShort	(-6)	-15	25	-25	-17	-1.6,15	30
49	Aug/14	9	24.91	24.19	23.69(-0.21)	23.5(-0.25)	23.44(-0.38)	23.13	-1.9	-17	26(2.7)	-50	[-10]	[-32]	[-38]	-91	-123	DT	-1.3	OpenShort?	(-8)	-19	-88	-30	-20	-2.3,17	30
50	Aug/11	15	25.05	24.44	23.74(-0.13)	23.56(-0.17)	23.53(-0.08)	23.56	-1.7	-15	23(-4)	-50	[-6]	[-14]	[5]	-46	33	DP	0.1	OpenShort?	(-6)	-4	14	-15	20	-0.8,24	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI