BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 7, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $19.8900 One month high (close): $24.1500

BLOK Daily Change: 2.94% Daily StdDev 2.05% BLOK EMA_5_Trend: 1.42% 10Minute StdDev: $0.4432

Latest Price : $24.15(2.94%)

Tue. Jul 11, 2023($0.4) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.5) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 7, 2023
1	Jul/7	15	21.66	22.72	23.74(0.13)	23.94(0.38)	24.33(0.08)	24.18	1.9	26	31(0.4)	50	[6]	[20]	[-6]	65	77	CR	-0.4	HoldShort?	(6)	4	-10	-14	-4	1.1,87	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.94(hourly_sma_10 -0.99%) 23.74(hourly_sma_20 -1.82%) 22.72(daily_ema_10 -6.04%) 21.66(daily_ema_20 -10.42%) Resistance Levels:

2	Jul/7	14	21.66	22.72	23.71(0.13)	23.85(0.42)	24.31(0.33)	24.23	1.9	26	31(1.3)	50	[6]	[34]	[-13]	77	171	CR	-0.2	OpenShort	(8)	16	-37	-12	12	1.3,94	84
3	Jul/7	13	21.66	22.72	23.68(0.21)	23.75(0.55)	24.23(0.87)	24.42	2	26	29(3)	50	[10]	[64]	[6]	97	318	UT	0.5	OpenLong	(8)	42	-6	6	20	1.9,99	84
4	Jul/7	12	21.66	22.72	23.63(0.21)	23.62(0.38)	24.02(1.01)	24.45	2.1	26	26(3.5)	50	[10]	[67]	[25]	108	395	UT	1.2	HoldLong	(10)	49	21	23	20	2.3,100	84
5	Jul/7	11	21.66	22.72	23.58(0.3)	23.53(0.21)	23.78(0.93)	24.34	2	26	23(1.9)	50	[15]	[60]	[40]	113	250	UT	1.8	HoldLong	(10)	45	51	45	20	2.5,100	84

6	Jul/7	10	21.66	22.72	23.51(0.34)	23.48(0.13)	23.56(0.81)	24.08	1.8	26	21(-0.8)	50	[17]	[52]	[33]	79	97	UT	1.8	HoldLong	(12)	40	47	37	20	2,79	84
7	Jul/7	9	21.66	22.72	23.43(0.21)	23.48(0)	23.37(0.39)	23.84	1.6	26	22(-1.9)	50	[10]	[27]	[44]	39	53	UT	1.6	OpenLong?	(12)	19	92	21	20	1.4,54	84
8	Jul/6	15	21.45	22.44	23.38(0.13)	23.45(-0.13)	23.28(0.26)	23.38	1.5	23	24(-4)	50	[6]	[15]	[8]	-23	-66	UT	0.3	OpenLong?	(6)	13	20	0	13	0,27	83
9	Jul/6	14	21.45	22.44	23.35(0.17)	23.48(-0.09)	23.22(-0.3)	23.28	1.5	23	28(-4)	50	[8]	[-10]	[-4]	-32	-286	DR	0.2	OpenShort	(6)	-15	8	-12	-20	-0.2,23	83
10	Jul/6	13	21.45	22.44	23.31(0.17)	23.5(-0.17)	23.29(-0.47)	23.24	1.4	23	32(-3.6)	50	[8]	[-21]	[-2]	-23	-328	DR	-0.1	OpenShort	(8)	-23	12	-13	-20	-0.2,32	83

11	Jul/6	12	21.45	22.44	23.27(0.17)	23.54(-0.13)	23.4(-0.51)	23.18	1.4	23	35(-2.7)	40	[8]	[-22]	[-20]	-23	-349	DR	-0.5	OpenShort	(8)	-25	-24	-29	-20	-0.2,32	83
12	Jul/6	11	21.45	22.44	23.23(0.13)	23.57(-0.13)	23.52(-0.42)	23.3	1.5	23	38(-1.9)	50	[6]	[-18]	[6]	4	-213	RG	-0.5	Wait	(10)	-21	39	-26	-20	0.1,51	83
13	Jul/6	10	21.45	22.44	23.2(0.17)	23.6(-0.21)	23.62(-0.51)	23.11	1.3	23	40(-2.4)	40	[8]	[-24]	[-46]	16	-349	DR	-1	OpenShort	(6)	-25	-98	-23	-20	-0.2,71	83
14	Jul/6	9	21.45	22.44	23.16(0.26)	23.65(0.13)	23.74(0.08)	23.6	1.7	23	42(-1.2)	50	[13]	[15]	[-19]	63	-59	CR	-0.3	HoldShort?	(12)	4	-46	-8	-20	0.8,93	83
15	Jul/5	15	21.29	22.24	23.1(0.35)	23.62(0.38)	23.72(0.17)	23.83	2.1	25	43(-2.4)	50	[17]	[28]	[2]	83	0	UT	0.2	HoldLong?	(16)	8	8	-1	-8	1.3,100	86

16	Jul/5	14	21.29	22.24	23.02(0.31)	23.53(0.47)	23.68(0.3)	23.79	2.1	25	46(0.7)	50	[15]	[36]	[-1]	85	85	CR	0.2	OpenShort	(16)	15	-4	3	-4	1.4,100	86
17	Jul/5	13	21.29	22.24	22.95(0.31)	23.42(0.43)	23.61(0.17)	23.81	2.1	25	45(1.9)	50	[15]	[28]	[8]	86	91	UT	0.4	OpenLong	(16)	8	26	-2	0	1.6,96	86
18	Jul/5	12	21.29	22.24	22.88(0.31)	23.32(0.43)	23.57(0.08)	23.68	2	25	43(1.9)	50	[15]	[24]	[16]	86	47	UT	0.2	OpenLong	(15)	4	40	-0	20	1.6,96	86
19	Jul/5	11	21.29	22.24	22.81(0.22)	23.22(0.43)	23.55(0.17)	23.48	1.8	25	41(1.8)	50	[11]	[27]	[-15]	75	105	CR	-0.1	HoldShort	(12)	8	-34	-11	-20	1.4,90	86
20	Jul/5	10	21.29	22.24	22.76(0.4)	23.12(0.57)	23.51(0.64)	23.65	2	25	40(1.8)	50	[20]	[56]	[18]	93	139	UT	0.3	OpenLong	(12)	31	46	-8	20	1.9,95	86

21	Jul/5	9	21.29	22.24	22.67(0.27)	22.99(0.39)	23.36(0.52)	23.42	1.8	25	38(0.5)	50	[13]	[44]	[-11]	87	185	CR	0.1	OpenShort?	(15)	26	-40	-9	20	1.7,94	86
22	Jul/3	12	21.09	21.97	22.61(0.4)	22.9(0.48)	23.24(0.78)	23.62	2.4	23	37(-0.5)	50	[20]	[61]	[11]	108	235	UT	0.9	CloseLong	(19)	38	8	1	20	2.3,100	87
23	Jul/3	11	21.09	21.97	22.52(0.31)	22.79(0.53)	23.06(0.7)	23.58	2.3	23	38(6.8)	50	[15]	[57]	[32]	118	332	UT	1.3	HoldLong	(17)	34	54	10	20	2.7,100	87
24	Jul/3	10	21.09	21.97	22.45(0.31)	22.67(0.44)	22.9(0.88)	23.31	2.1	23	31(6)	50	[15]	[64]	[33]	114	288	UT	1.3	HoldLong	(15)	43	74	8	20	2.6,99	87
25	Jul/3	9	21.09	21.97	22.38(0.22)	22.57(0.22)	22.7(0.35)	22.95	1.8	23	25(0.7)	50	[11]	[31]	[20]	104	112	UT	0.9	CloseLong?	(10)	17	43	5	20	2.2,99	87

26	Jun/30	15	20.92	21.64	22.33(0.22)	22.52(0.18)	22.62(0.22)	22.74	2.1	20	24(-6.9)	50	[11]	[23]	[4]	89	10	UT	0.5	HoldLong?	(9)	11	-2	8	20	1.6,99	85
27	Jun/30	14	20.92	21.64	22.28(0.18)	22.48(0.22)	22.57(0.22)	22.75	2.1	20	31(1)	50	[9]	[24]	[5]	89	76	UT	0.7	OpenLong	(10)	11	0	9	20	1.7,96	85
28	Jun/30	13	20.92	21.64	22.24(0.23)	22.43(0.18)	22.52(0.36)	22.75	2.1	20	30(1.6)	50	[12]	[31]	[25]	88	81	UT	0.9	OpenLong	(11)	18	61	6	20	1.9,90	85
29	Jun/30	12	20.92	21.64	22.19(0.14)	22.39(-0.04)	22.52(0)	22.46	1.8	20	29(-1.6)	50	[7]	[6]	[4]	64	-29	UT	0.1	OpenLong	(7)	0	10	-3	18	1.1,86	85
30	Jun/30	11	20.92	21.64	22.16(0.18)	22.4(0.18)	22.44(0.09)	22.41	1.7	20	30(-2.4)	50	[9]	[16]	[-6]	63	-58	CR	-0.1	HoldShort	(9)	5	-10	1	-20	0.9,90	85

31	Jun/30	10	20.92	21.64	22.12(0.23)	22.36(0.18)	22.42(0.04)	22.46	1.8	20	33(-2.8)	50	[12]	[15]	[-4]	70	-84	CR	0.1	HoldShort	(9)	2	-13	4	-4	1.2,90	85
32	Jun/30	9	20.92	21.64	22.07(0.23)	22.32(0.31)	22.41(0.27)	22.52	1.8	20	35(0.1)	50	[12]	[29]	[10]	73	27	UT	0.4	OpenLong?	(13)	14	27	6	0	1.4,88	85
33	Jun/29	15	20.79	21.38	22.02(0.27)	22.25(0.14)	22.35(0.04)	22.39	2.1	17	35(-9.2)	50	[14]	[14]	[2]	60	-107	UT	0.1	OpenLong?	(9)	2	2	0	13	1.2,80	79
34	Jun/29	14	20.79	21.38	21.96(0.32)	22.22(0.18)	22.34(-0.13)	22.38	2.1	17	44(-4.9)	50	[16]	[7]	[5]	58	-185	UT	0.1	OpenLong	(15)	-7	13	-4	18	1.2,78	79
35	Jun/29	13	20.79	21.38	21.89(0.27)	22.18(0.14)	22.37(0.36)	22.32	2	17	49(-3.2)	50	[14]	[30]	[-0]	56	8	UT	-0.1	OpenLong	(13)	18	0	-7	13	1.1,78	79

36	Jun/29	12	20.79	21.38	21.83(0.32)	22.15(0.27)	22.29(0.27)	22.32	2	17	53(-2.6)	50	[16]	[29]	[-2]	59	-48	CR	0.1	HoldShort	(15)	14	-2	-13	4	1.2,79	79
37	Jun/29	11	20.79	21.38	21.76(0.28)	22.09(0.18)	22.23(0.32)	22.33	2	17	55(-0.5)	50	[14]	[29]	[2]	70	47	UT	0.2	OpenLong	(15)	16	-2	2	20	1.3,87	79
38	Jun/29	10	20.79	21.38	21.7(0.23)	22.05(0.27)	22.16(0.27)	22.34	2	17	56(2.5)	50	[12]	[28]	[-9]	77	118	CR	0.4	OpenShort	(13)	14	-39	1	20	1.5,89	79
39	Jun/29	9	20.79	21.38	21.65(0.19)	21.99(0.37)	22.1(0.45)	22.53	2.3	17	53(7)	50	[10]	[39]	[50]	99	327	UT	1.1	OpenLong?	(13)	23	124	9	20	2.2,94	79
40	Jun/28	15	20.67	21.15	21.61(0.09)	21.91(0.14)	22(-0.05)	21.95	1.9	13	46(-5.7)	50	[5]	[6]	[-7]	63	51	CR	-0.1	HoldShort?	(4)	-3	-15	-9	-9	1,88	76

41	Jun/28	14	20.67	21.15	21.59(0.09)	21.88(0.23)	22.01(0.32)	22.02	2	13	52(2.2)	50	[4]	[26]	[6]	73	189	UT	0	OpenLong	(7)	16	19	-4	0	1.2,93	76
42	Jun/28	13	20.67	21.15	21.57(0.09)	21.83(0.23)	22.01(0)	21.93	1.9	13	50(1.1)	35	[4]	[10]	[-13]	73	76	CR	-0	HoldShort	(2)	0	-32	-3	-20	1.1,95	76
43	Jun/28	12	20.67	21.15	21.55(0.09)	21.78(0.41)	21.94(0.27)	22.08	2.1	13	49(3.7)	50	[4]	[28]	[6]	90	227	UT	0.4	OpenLong	(4)	13	11	9	14	1.6,100	76
44	Jun/28	11	20.67	21.15	21.53(0.05)	21.69(0.46)	21.88(0.27)	22.03	2	13	45(2.7)	50	[2]	[28]	[5]	86	249	UT	0.5	OpenLong	(4)	13	11	-1	18	1.7,93	76
45	Jun/28	10	20.67	21.15	21.52(0.09)	21.59(0.37)	21.82(0.37)	21.98	2	13	42(2.9)	50	[4]	[32]	[24]	83	212	UT	0.6	OpenLong	(4)	18	61	1	20	1.6,93	76

46	Jun/28	9	20.67	21.15	21.5(0.09)	21.51(0.33)	21.74(0.14)	21.7	1.5	13	39(-0.3)	50	[4]	[20]	[-14]	63	33	CR	-0.2	HoldShort?	(0)	7	-37	-0	-18	0.8,93	76
47	Jun/27	15	20.58	20.98	21.48(0.19)	21.44(0.37)	21.71(0.42)	21.87	2.1	13	40(-2.4)	50	[9]	[36]	[12]	88	93	UT	0.6	HoldLong?	(7)	20	8	16	20	1.5,100	70
48	Jun/27	14	20.58	20.98	21.44(0.05)	21.36(0.23)	21.62(0.56)	21.83	2	13	42(2.5)	50	[2]	[37]	[20]	81	274	UT	0.8	OpenLong	(9)	27	22	27	20	1.5,93	70
49	Jun/27	13	20.58	20.98	21.43(0.05)	21.31(0.05)	21.5(0.61)	21.73	1.9	13	39(1.3)	50	[2]	[35]	[23]	64	246	UT	1	OpenLong	(2)	30	33	21	20	1.2,84	70
50	Jun/27	12	20.58	20.98	21.42(0.05)	21.31(0)	21.37(0.47)	21.58	1.6	13	38(0.4)	50	[2]	[27]	[14]	40	140	UT	0.9	OpenLong	(0)	23	13	13	20	0.7,72	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI