|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $19.1200 One month high (close): $20.5500
BLOK Daily Change: -1.09% Daily StdDev 2.29% BLOK EMA_5_Trend: -0.64% 10Minute StdDev: $0.1176
Latest Price : $19.89(-1.09%) | Tue. Jun 13, 2023($0.1) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.1)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.2
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 19.96 | 20.13 | 20.11(-0.15) | 20.07(-0.1) | 19.97(-0.3) | 19.91 | -0.2 | | 4 | 29(-4.4) | -20 | [-7] | [-17] | [-9] | -94 | -21 | DT | -0.6 | HoldShort? | | (-4) | -13 | -15 | -3 | -20 | -2.1,9 | 53 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces: 19.96(daily_ema_20 0.25%) 20.13(daily_ema_10 1.1%)
Down Forces:
Support Levels:
Resistance Levels: 20.07(weak_hourly_sma_10 0.8%) 20.11(weak_hourly_sma_20 1%)
|
| | | 2 | Jun/9 | 14 | 19.96 | 20.13 | 20.14(-0.1) | 20.09(-0.1) | 20.03(-0.25) | 19.98 | 0.1 | | 4 | 33(-0.8) | -5 | [-4] | [-14] | [-2] | -79 | -39 | RG | -0.5 | Wait | | (-6) | -11 | 0 | -8 | -10 | -1.5,9 | 53 | | 3 | Jun/9 | 13 | 19.96 | 20.13 | 20.16(-0.05) | 20.11(-0.05) | 20.08(-0.15) | 19.98 | 0.1 | | 4 | 34(0.6) | 15 | [-2] | [-8] | [-4] | -85 | -76 | RG | -0.9 | SmallLong | | (-4) | -7 | 8 | -25 | -20 | -1.6,5 | 53 | | 4 | Jun/9 | 12 | 19.96 | 20.13 | 20.17(-0.1) | 20.12(-0.1) | 20.11(-0.2) | 19.94 | -0.1 | | 4 | 33(4.1) | -20 | [-4] | [-12] | [-16] | -86 | -57 | DT | -1.6 | OpenShort | | (-4) | -9 | -25 | -27 | -20 | -2.1,17 | 53 | | 5 | Jun/9 | 11 | 19.96 | 20.13 | 20.19(-0.05) | 20.14(-0.05) | 20.15(-0.05) | 20.06 | 0.3 | | 4 | 29(1.3) | -5 | [-2] | [-3] | [-12] | -55 | -19 | RG | -0.9 | SmallLong | | (-2) | -2 | -25 | -5 | -20 | -1.4,30 | 53 | | | | |
| 6 | Jun/9 | 10 | 19.96 | 20.13 | 20.2(0.05) | 20.14(0) | 20.16(0.05) | 20.18 | 0.7 | | 4 | 28(-0.8) | 35 | [2] | [3] | [0] | -11 | -51 | UT | 0.2 | OpenLong | | (0) | 2 | -10 | 11 | 20 | -0.2,44 | 53 | | 7 | Jun/9 | 9 | 19.96 | 20.13 | 20.19(0.1) | 20.15(0.05) | 20.15(0.05) | 20.23 | 0.8 | | 4 | 29(-5.3) | 50 | [4] | [5] | [7] | -6 | -73 | UT | 0.9 | OpenLong? | | (2) | 2 | 15 | 10 | 5 | 0.4,34 | 53 | | 8 | Jun/8 | 15 | 19.94 | 20.11 | 20.17(0.1) | 20.14(0.05) | 20.14(0.05) | 20.16 | 0.6 | | 3 | 34(-16.6) | 50 | [4] | [5] | [2] | -41 | -93 | UT | 0.2 | OpenLong? | | (2) | 2 | 10 | -8 | 0 | -0.1,12 | 52 | | 9 | Jun/8 | 14 | 19.94 | 20.11 | 20.15(0.1) | 20.13(-0.05) | 20.14(0) | 20.11 | 0.5 | | 3 | 50(-3) | 40 | [4] | [1] | [-2] | -43 | -120 | CR | -0.1 | HoldShort | | (6) | 0 | 0 | -13 | 0 | -0.2,12 | 52 | | 10 | Jun/8 | 13 | 19.94 | 20.11 | 20.13(0.05) | 20.14(-0.1) | 20.13(-0.05) | 20.11 | 0.5 | | 3 | 53(-3) | 25 | [2] | [-3] | [-3] | -36 | -72 | DR | -0.1 | OpenShort | | (4) | -2 | -10 | -10 | 20 | -0.1,17 | 52 | | | | |
| 11 | Jun/8 | 12 | 19.94 | 20.11 | 20.12(0.05) | 20.16(-0.1) | 20.13(0) | 20.16 | 0.6 | | 3 | 56(-1.7) | 30 | [2] | [-1] | [-1] | -17 | -30 | DR | 0.1 | OpenShort | | (2) | 0 | -2 | -7 | 10 | 0.2,28 | 52 | | 12 | Jun/8 | 11 | 19.94 | 20.11 | 20.11(0.05) | 20.18(-0.1) | 20.14(0.05) | 20.17 | 0.7 | | 3 | 58(-0.8) | 40 | [2] | [1] | [4] | -3 | -8 | UT | 0.2 | OpenLong | | (4) | 2 | 13 | -9 | 20 | 0.3,40 | 52 | | 13 | Jun/8 | 10 | 19.94 | 20.11 | 20.11(0) | 20.2(-0.15) | 20.13(-0.1) | 20.11 | 0.5 | | 3 | 59(-0.1) | 10 | [0] | [-7] | [-0] | -5 | -26 | RG | -0.1 | Wait | | (0) | -4 | 6 | -10 | -10 | 0,45 | 52 | | 14 | Jun/8 | 9 | 19.94 | 20.11 | 20.11(0) | 20.23(-0.05) | 20.13(0) | 20.08 | 0.4 | | 3 | 59(-0.4) | 0 | [0] | [-0] | [-10] | 5 | -10 | DR | -0.3 | OpenShort? | | (0) | 0 | -19 | -2 | -20 | -0.1,57 | 52 | | 15 | Jun/7 | 15 | 19.93 | 20.06 | 20.1(-0.05) | 20.23(0) | 20.15(-0.1) | 20.17 | 0.7 | | 3 | 59(-2.2) | -15 | [-2] | [-4] | [-1] | 24 | 56 | DT | 0.1 | OpenShort? | | (0) | -4 | -4 | 1 | 0 | 0.3,66 | 49 | | | | |
| 16 | Jun/7 | 14 | 19.93 | 20.06 | 20.11(-0.1) | 20.24(0.05) | 20.17(-0.25) | 20.19 | 0.8 | | 3 | 62(-5.9) | -25 | [-4] | [-10] | [2] | 25 | 78 | DP | 0.1 | OpenShort | | (-2) | -11 | 19 | -2 | -20 | 0.4,65 | 49 | | 17 | Jun/7 | 13 | 19.93 | 20.06 | 20.13(-0.1) | 20.23(0.1) | 20.22(-0.25) | 20.1 | 0.5 | | 3 | 68(-3.2) | -30 | [-4] | [-9] | [-9] | 11 | 28 | DT | -0.5 | OpenShort | | (-4) | -11 | -10 | -11 | -20 | -0.1,63 | 49 | | 18 | Jun/7 | 12 | 19.93 | 20.06 | 20.15(-0.1) | 20.21(0.25) | 20.27(-0.2) | 20.15 | 0.6 | | 3 | 71(-3.8) | -25 | [-4] | [-4] | [-9] | 21 | 50 | DT | -0.5 | OpenShort | | (-4) | -9 | 0 | -13 | -20 | 0,71 | 49 | | 19 | Jun/7 | 11 | 19.93 | 20.06 | 20.17(-0.1) | 20.16(0.15) | 20.31(-0.15) | 20.15 | 0.6 | | 3 | 75(-3.3) | -30 | [-4] | [-4] | [-13] | 30 | 52 | DT | -0.6 | OpenShort | | (-4) | -6 | -27 | -5 | -20 | -0.1,82 | 49 | | 20 | Jun/7 | 10 | 19.93 | 20.06 | 20.17(0) | 20.13(0.25) | 20.34(0.15) | 20.28 | 1 | | 3 | 78(-0.6) | -5 | [0] | [12] | [-9] | 44 | 78 | CR | -0.2 | HoldShort | | (-2) | 6 | -35 | 5 | 19 | 0.3,86 | 49 | | | | |
| 21 | Jun/7 | 9 | 19.93 | 20.06 | 20.17(0) | 20.08(0.25) | 20.31(0.35) | 20.45 | 1.5 | | 3 | 78(0.1) | 35 | [0] | [21] | [15] | 60 | 218 | UR | 0.5 | SmallShort? | | (0) | 15 | 23 | 15 | 20 | 1,85 | 49 | | 22 | Jun/6 | 15 | 19.9 | 20.04 | 20.19(-0.05) | 20.03(0.2) | 20.24(0.45) | 20.34 | 1.3 | | 4 | 78(-3.5) | 30 | [-2] | [23] | [10] | 46 | 235 | UR | 0.4 | SmallShort? | | (0) | 19 | 4 | 16 | 20 | 0.6,81 | 60 | | 23 | Jun/6 | 14 | 19.9 | 20.04 | 20.2(-0.05) | 19.99(0.1) | 20.15(0.7) | 20.32 | 1.2 | | 4 | 82(-1.1) | 45 | [-2] | [32] | [16] | 30 | 287 | UR | 0.6 | SmallShort | | (-4) | 29 | 15 | 21 | 20 | 0.4,70 | 60 | | 24 | Jun/6 | 13 | 19.9 | 20.04 | 20.21(-0.05) | 19.99(0) | 20.01(0.4) | 20.25 | 1 | | 4 | 83(-2.5) | 50 | [-2] | [17] | [15] | 15 | 171 | UR | 0.9 | SmallShort | | (-2) | 17 | 10 | 28 | 20 | 0.1,62 | 60 | | 25 | Jun/6 | 12 | 19.9 | 20.04 | 20.22(-0.05) | 19.97(-0.05) | 19.93(0.35) | 20.2 | 0.9 | | 4 | 85(-1) | 50 | [-2] | [14] | [22] | -3 | 129 | UR | 0.9 | SmallShort | | (-2) | 15 | 23 | 36 | 20 | -0.1,50 | 60 | | | | |
| 26 | Jun/6 | 11 | 19.9 | 20.04 | 20.23(-0.1) | 19.98(-0.25) | 19.86(0.2) | 20.09 | 0.6 | | 4 | 86(0) | 45 | [-4] | [3] | [21] | -34 | 81 | UR | 0.8 | SmallShort | | (-4) | 8 | 38 | 21 | 20 | -0.5,29 | 60 | | 27 | Jun/6 | 10 | 19.9 | 20.04 | 20.25(-0.1) | 20.03(-0.25) | 19.86(0) | 19.91 | 0 | | 4 | 86(1.2) | 50 | [-4] | [-6] | [28] | -68 | -70 | RG | 0.3 | Wait | | (-6) | 0 | 71 | 12 | 20 | -1.2,12 | 60 | | 28 | Jun/6 | 9 | 19.9 | 20.04 | 20.27(-0.15) | 20.08(-0.5) | 19.82(-0.6) | 19.58 | -0.9 | | 4 | 85(15.8) | -40 | [-6] | [-37] | [-26] | -110 | -340 | DT | -0.8 | HoldShort? | | (-6) | -25 | -59 | -2 | -20 | -2.4,0 | 60 | | 29 | Jun/5 | 15 | 19.86 | 20.02 | 20.3(-0.05) | 20.18(-0.3) | 19.94(-0.35) | 19.86 | 0 | | 3 | 69(3.8) | 5 | [-2] | [-21] | [-2] | -98 | -258 | RG | -0.3 | Wait? | | (-4) | -15 | 2 | 2 | -20 | -1.9,0 | 53 | | 30 | Jun/5 | 14 | 19.86 | 20.02 | 20.31(-0.05) | 20.24(-0.3) | 20.01(-0.5) | 19.85 | -0 | | 3 | 66(6.7) | -20 | [-2] | [-28] | [-12] | -103 | -306 | DT | -0.7 | HoldShort | | (-2) | -21 | -8 | -15 | -20 | -2.1,0 | 53 | | | | |
| 31 | Jun/5 | 13 | 19.86 | 20.02 | 20.32(-0.1) | 20.3(-0.25) | 20.11(-0.64) | 19.89 | 0.1 | | 3 | 59(6.3) | -35 | [-4] | [-33] | [-16] | -103 | -272 | DT | -1.1 | HoldShort | | (-4) | -27 | -13 | -30 | -20 | -2.1,0 | 53 | | 32 | Jun/5 | 12 | 19.86 | 20.02 | 20.32(0) | 20.35(-0.34) | 20.24(-0.54) | 19.95 | 0.3 | | 3 | 53(2.5) | -15 | [0] | [-30] | [-27] | -103 | -326 | DR | -1.6 | HoldShort | | (-2) | -23 | -39 | -43 | -20 | -2.2,2 | 53 | | 33 | Jun/5 | 11 | 19.86 | 20.02 | 20.34(0.05) | 20.42(-0.15) | 20.35(-0.34) | 20.14 | 0.8 | | 3 | 50(-7.4) | 10 | [2] | [-17] | [-16] | -58 | -236 | DR | -1.2 | OpenShort | | (2) | -14 | -17 | -41 | -20 | -1.2,22 | 53 | | 34 | Jun/5 | 10 | 19.86 | 20.02 | 20.33(0.1) | 20.45(-0.15) | 20.42(-0.29) | 20.22 | 1.1 | | 3 | 58(-8.2) | 5 | [4] | [-14] | [-17] | -14 | -224 | DR | -1 | OpenShort | | (4) | -12 | -29 | -23 | -20 | -0.6,51 | 53 | | 35 | Jun/5 | 9 | 19.86 | 20.02 | 20.31(0.15) | 20.48(-0.05) | 20.48(-0.05) | 20.36 | 1.5 | | 3 | 66(-6.7) | 15 | [6] | [-1] | [-18] | 27 | -142 | DR | -0.5 | OpenShort? | | (6) | -2 | -38 | -12 | -20 | 0.2,72 | 53 | | | | |
| 36 | Jun/2 | 15 | 19.86 | 20.01 | 20.28(0.15) | 20.49(0.1) | 20.49(0.15) | 20.55 | 2 | | 6 | 72(-1.7) | 50 | [6] | [11] | [5] | 64 | 18 | UT | 0.2 | OpenLong? | | (6) | 6 | 18 | 0 | -15 | 1.1,86 | 68 | | 37 | Jun/2 | 14 | 19.86 | 20.01 | 20.25(0.1) | 20.47(0.1) | 20.46(-0.15) | 20.46 | 1.8 | | 6 | 74(1.2) | 15 | [4] | [-2] | [-5] | 55 | -41 | DR | 0 | OpenShort | | (6) | -6 | -10 | -2 | -19 | 0.8,85 | 68 | | 38 | Jun/2 | 13 | 19.86 | 20.01 | 20.23(0.1) | 20.45(0.15) | 20.49(0.1) | 20.51 | 1.9 | | 6 | 73(2.5) | 35 | [4] | [10] | [-1] | 63 | 64 | CR | 0.1 | HoldShort | | (4) | 4 | 0 | 0 | -10 | 1.1,85 | 68 | | 39 | Jun/2 | 12 | 19.86 | 20.01 | 20.21(0.1) | 20.42(0.25) | 20.47(-0.05) | 20.51 | 1.9 | | 6 | 70(2.4) | 35 | [4] | [6] | [3] | 64 | 35 | UT | 0.2 | OpenLong | | (4) | -2 | 16 | -10 | -5 | 1.3,81 | 68 | | 40 | Jun/2 | 11 | 19.86 | 20.01 | 20.19(0.05) | 20.37(0.15) | 20.47(0) | 20.43 | 1.7 | | 6 | 68(1.7) | 20 | [2] | [5] | [-1] | 60 | 70 | CR | -0.2 | HoldShort | | (4) | 0 | 4 | -7 | -15 | 1,85 | 68 | | | | |
| 41 | Jun/2 | 10 | 19.86 | 20.01 | 20.18(0.05) | 20.34(0.1) | 20.48(0.05) | 20.41 | 1.6 | | 6 | 66(1.5) | -0 | [2] | [6] | [-13] | 63 | 72 | CR | -0.3 | HoldShort | | (2) | 2 | -36 | -12 | 10 | 1,88 | 68 | | 42 | Jun/2 | 9 | 19.86 | 20.01 | 20.17(0.1) | 20.32(0.3) | 20.47(0.29) | 20.59 | 2.1 | | 6 | 65(6.1) | 50 | [4] | [21] | [13] | 93 | 181 | UT | 0.5 | OpenLong? | | (6) | 12 | 33 | 1 | 20 | 1.9,95 | 68 | | 43 | Jun/1 | 15 | 19.8 | 19.95 | 20.17(0) | 20.26(0.25) | 20.41(0.25) | 20.43 | 1.9 | | 5 | 59(-0.5) | 5 | [0] | [17] | [-7] | 80 | 205 | CR | 0.1 | OpenShort? | | (0) | 11 | -21 | -0 | 0 | 1.4,95 | 61 | | 44 | Jun/1 | 14 | 19.8 | 19.95 | 20.15(0.2) | 20.21(0.4) | 20.36(0.49) | 20.53 | 2.2 | | 5 | 59(0.1) | 50 | [9] | [32] | [12] | 98 | 111 | UT | 0.9 | HoldLong | | (2) | 21 | 21 | 14 | 20 | 1.9,100 | 61 | | 45 | Jun/1 | 13 | 19.8 | 19.95 | 20.11(0.2) | 20.13(0.25) | 20.26(0.25) | 20.43 | 1.9 | | 5 | 59(-1.5) | 50 | [9] | [19] | [9] | 90 | 21 | UT | 0.9 | HoldLong | | (8) | 11 | 12 | 16 | 20 | 1.6,100 | 61 | | | | |
| 46 | Jun/1 | 12 | 19.8 | 19.95 | 20.07(0.15) | 20.08(0.25) | 20.21(0.2) | 20.37 | 1.7 | | 5 | 61(1.4) | 50 | [6] | [16] | [14] | 81 | 47 | UT | 0.8 | OpenLong | | (6) | 9 | 16 | 22 | 20 | 1.5,93 | 61 | | 47 | Jun/1 | 11 | 19.8 | 19.95 | 20.04(0.1) | 20.03(0.05) | 20.17(0.3) | 20.29 | 1.5 | | 5 | 59(1) | 50 | [4] | [16] | [15] | 56 | 94 | UT | 0.6 | OpenLong | | (6) | 13 | 21 | 8 | 20 | 1.3,73 | 61 | | 48 | Jun/1 | 10 | 19.8 | 19.95 | 20.02(0.1) | 20.02(0.05) | 20.11(0.3) | 20.19 | 1.2 | | 5 | 58(0.8) | 50 | [4] | [16] | [15] | 41 | 54 | UT | 0.4 | OpenLong | | (4) | 13 | 31 | 14 | 20 | 0.9,68 | 61 | | 49 | Jun/1 | 9 | 19.8 | 19.95 | 20(0.05) | 20.01(-0.05) | 20.05(0.2) | 20.04 | 0.7 | | 5 | 57(-0.7) | 35 | [2] | [9] | [-6] | 16 | 20 | CR | -0.1 | HoldShort? | | (2) | 9 | -27 | 5 | 20 | 0.2,61 | 61 | | 50 | May/31 | 15 | 19.74 | 19.93 | 19.99(0.1) | 20.02(0.05) | 20.01(0.35) | 20.17 | 1.3 | | 5 | 58(-5.3) | 50 | [4] | [18] | [8] | 32 | 76 | UT | 0.8 | OpenLong? | | (2) | 15 | 2 | 11 | 20 | 0.9,59 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|