BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $18.9500 One month high (close): $20.2100

BLOK Daily Change: -1.2% Daily StdDev 2.43% BLOK EMA_5_Trend: 0.61% 10Minute StdDev: $0.1639

Latest Price : $19.76(-1.2%)

Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.66%(44%) Avg negative next hour return: -0.43%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	15	19.55	19.7	19.91(0.1)	19.84(-0.1)	19.81(-0.1)	19.77	0.6	3	44(-6.3)	40	[4]	[-5]	[-4]	-68	-199	DR	-0.3	OpenShort?	(2)	-4	-6	-12	-5	-0.9,5	58
Daily Trend: % Up Forces: 19.91(hourly_sma_20 0.71%) Down Forces: 19.7(daily_ema_10 -0.35%) Support Levels: 19.55(daily_ema_20 -1.11%) Resistance Levels: 19.84(hourly_sma_10 0.35%)

2	May/19	14	19.55	19.7	19.89(0.05)	19.86(-0.15)	19.83(-0.2)	19.8	0.7	3	50(-3.6)	25	[2]	[-11]	[-4]	-56	-156	DR	-0.2	OpenShort	(2)	-8	-6	-16	10	-0.5,7	58
3	May/19	13	19.55	19.7	19.88(0.05)	19.89(-0.2)	19.87(-0.1)	19.83	0.8	3	54(-3.9)	20	[2]	[-8]	[-1]	-45	-108	DR	-0.2	OpenShort	(2)	-4	4	-18	10	-0.3,13	58
4	May/19	12	19.55	19.7	19.87(0.05)	19.93(-0.1)	19.89(0.05)	19.81	0.8	3	58(-4.2)	15	[2]	[1]	[-6]	-33	-70	CR	-0.4	HoldShort	(4)	2	-6	-20	-10	-0.3,25	58
5	May/19	11	19.55	19.7	19.86(0.1)	19.95(-0.15)	19.88(0.05)	19.84	0.9	3	62(-4.2)	30	[4]	[0]	[-5]	-7	-101	DR	-0.2	OpenShort	(2)	2	-8	-7	-20	-0.1,46	58

6	May/19	10	19.55	19.7	19.84(0.1)	19.98(-0.1)	19.87(-0.05)	19.88	1	3	66(-3.4)	25	[4]	[-3]	[-7]	10	-96	DR	0	OpenShort	(4)	-2	-22	4	-10	0.2,55	58
7	May/19	9	19.55	19.7	19.82(0.1)	19.98(0)	19.88(-0.15)	19.99	1.3	3	70(-0.2)	30	[4]	[-5]	[5]	26	-54	RG	0.5	Wait?	(6)	-6	14	3	0	0.7,58	58
8	May/18	15	19.53	19.71	19.8(0.05)	20(0.05)	19.91(-0.25)	19.92	1.1	4	70(0.2)	25	[2]	[-7]	[5]	13	-58	RG	0	Wait?	(4)	-10	28	-12	-20	0.5,50	50
9	May/18	14	19.53	19.71	19.8(0)	20(0)	19.96(-0.3)	19.78	0.7	4	70(0)	-10	[0]	[-11]	[-13]	-1	-88	DR	-0.8	OpenShort	(0)	-12	-4	-28	-20	-0,49	50
10	May/18	13	19.53	19.71	19.8(0)	19.99(0.1)	20.02(-0.35)	19.8	0.8	4	70(-0.1)	-20	[0]	[-11]	[-17]	18	-81	DR	-0.9	OpenShort	(0)	-14	-22	-25	-20	0,68	50

11	May/18	12	19.53	19.71	19.79(0.05)	19.97(0.2)	20.09(-0.15)	19.91	1.1	4	70(0.6)	-20	[2]	[-0]	[-23]	49	-28	DR	-0.8	OpenShort	(2)	-6	-47	-11	-20	0.5,86	50
12	May/18	11	19.53	19.71	19.78(0.1)	19.93(0.25)	20.12(0.15)	20.15	1.8	4	69(4.3)	25	[4]	[14]	[-3]	83	124	CR	0.1	OpenShort	(4)	6	-4	-9	0	1.6,93	50
13	May/18	10	19.53	19.71	19.76(0.15)	19.88(0.35)	20.09(0.3)	20.17	1.9	4	65(5.8)	50	[6]	[22]	[10]	92	134	UT	0.4	OpenLong	(4)	12	26	-6	20	1.9,94	50
14	May/18	9	19.53	19.71	19.73(0.15)	19.81(0.25)	20.03(0.3)	20.04	1.5	4	59(2)	35	[6]	[20]	[-6]	82	84	CR	0	OpenShort?	(6)	12	-24	-4	20	1.5,94	50
15	May/17	15	19.5	19.63	19.7(0.15)	19.76(0.36)	19.97(0.55)	20.16	1.9	3	57(8.8)	50	[6]	[33]	[13]	110	217	UT	1	HoldLong?	(6)	23	16	17	20	2.4,100	54

16	May/17	14	19.5	19.63	19.67(0.31)	19.69(0.25)	19.86(0.61)	20.08	1.7	3	48(-6.5)	50	[13]	[35]	[18]	110	49	UT	1.3	CloseLong	(6)	25	18	30	20	2.4,100	54
17	May/17	13	19.5	19.63	19.61(0.2)	19.64(0.2)	19.74(0.41)	19.99	1.4	3	55(-6.4)	50	[8]	[24]	[19]	95	92	UT	1.3	HoldLong	(10)	17	24	31	20	2,95	54
18	May/17	12	19.5	19.63	19.57(0.26)	19.6(0.1)	19.66(0.31)	19.87	1.1	3	61(-6)	50	[11]	[19]	[16]	60	-39	UT	1	OpenLong	(10)	13	22	19	20	1.4,75	54
19	May/17	11	19.5	19.63	19.52(0.21)	19.6(0)	19.6(0.26)	19.76	0.7	3	67(-5.5)	50	[9]	[14]	[18]	20	-29	UT	0.7	OpenLong	(8)	11	33	1	20	1,45	54
20	May/17	10	19.5	19.63	19.48(0.1)	19.58(-0.1)	19.55(0.05)	19.6	0.3	3	73(-3.3)	40	[4]	[2]	[6]	2	-31	UT	0.2	OpenLong	(6)	2	18	-9	20	0.5,39	54

21	May/17	9	19.5	19.63	19.46(0.1)	19.6(-0.15)	19.54(0.05)	19.51	0	3	76(-1.8)	25	[4]	[1]	[-7]	4	-61	CR	-0.1	HoldShort?	(4)	2	-14	-6	-15	0.2,49	54
22	May/16	15	19.5	19.53	19.44(0.05)	19.63(-0.05)	19.54(0)	19.58	0.2	-1	78(14.1)	-10	[2]	[-1]	[0]	18	20	RG	0.2	Wait?	(4)	0	4	-2	-10	0.5,55	55
23	May/16	14	19.5	19.53	19.43(0.05)	19.63(0)	19.53(-0.15)	19.56	0.1	-1	64(0.4)	-10	[2]	[-6]	[2]	28	-23	RG	0.1	Wait	(4)	-6	8	-2	0	0.5,65	55
24	May/16	13	19.5	19.53	19.43(0)	19.63(0)	19.56(-0.25)	19.52	0	-1	63(0.2)	-35	[0]	[-10]	[-4]	23	-16	DR	-0.1	OpenShort	(0)	-10	6	-9	-20	0.4,63	55
25	May/16	12	19.5	19.53	19.42(0.05)	19.63(0)	19.61(-0.25)	19.49	-0	-1	63(0.1)	-30	[2]	[-10]	[-8]	24	-78	DR	-0.4	OpenShort	(2)	-10	-4	-15	-20	0.3,66	55

26	May/16	11	19.5	19.53	19.41(-0.05)	19.64(0.26)	19.66(-0.35)	19.51	0	-1	63(-0.4)	-50	[-2]	[-10]	[-16]	35	12	DT	-0.6	OpenShort	(0)	-14	-16	-15	-20	0.4,75	55
27	May/16	10	19.5	19.53	19.41(0)	19.59(0.31)	19.73(-0.1)	19.59	0.2	-1	63(-0.1)	-40	[0]	[2]	[-13]	51	65	CR	-0.5	HoldShort	(0)	-4	-22	-9	-20	0.6,86	55
28	May/16	9	19.5	19.53	19.41(0)	19.53(0.36)	19.75(0.1)	19.7	0.5	-1	63(0.2)	-35	[0]	[11]	[-7]	68	165	CR	-0.2	HoldShort?	(2)	4	-14	-5	-20	1,93	55
29	May/15	15	19.55	19.51	19.41(0)	19.46(0.36)	19.73(0.31)	19.77	0.5	-1	63(6.4)	-10	[0]	[21]	[2]	80	261	UR	0.1	SmallShort?	(0)	13	2	6	10	1.3,97	59
30	May/15	14	19.55	19.51	19.42(-0.05)	19.39(0.36)	19.67(0.31)	19.76	0.4	-1	57(-4.9)	-15	[-2]	[20]	[5]	78	311	UR	0.3	SmallShort	(0)	13	-8	13	20	1.2,98	59

31	May/15	13	19.55	19.51	19.43(-0.05)	19.32(0.31)	19.61(0.77)	19.8	0.5	-1	62(-1.9)	10	[-2]	[38]	[21]	83	437	UR	0.6	SmallShort	(-2)	31	20	28	20	1.3,100	59
32	May/15	12	19.55	19.51	19.44(-0.05)	19.26(0.26)	19.46(0.72)	19.7	0.3	-1	64(-3)	10	[-2]	[35]	[21]	63	364	UR	0.8	SmallShort	(-2)	29	20	31	20	0.9,90	59
33	May/15	11	19.55	19.51	19.45(-0.15)	19.21(0.05)	19.32(0.63)	19.6	0.1	-1	67(-9)	5	[-6]	[26]	[23]	40	395	UR	0.9	SmallShort	(-4)	26	25	39	20	0.5,77	59
34	May/15	10	19.55	19.51	19.48(-0.15)	19.2(0.05)	19.2(0.52)	19.48	-0.1	-1	76(-6)	5	[-6]	[21]	[15]	-1	287	UR	0.8	SmallShort	(-8)	21	2	28	20	0,49	59
35	May/15	9	19.55	19.51	19.51(-0.2)	19.2(0)	19.1(0.37)	19.47	-0.2	-1	82(-5.8)	5	[-8]	[14]	[41]	-29	280	UR	0.9	SmallShort?	(-8)	15	90	20	20	-0.1,24	59

36	May/12	15	19.59	19.45	19.55(-0.26)	19.19(-0.26)	19.03(-0.16)	19.04	-1	-6	87(12.1)	-50	[-11]	[-16]	[4]	-77	-33	DP	0	OpenShort?	(-12)	-7	8	6	0	-1.2,3	51
37	May/12	14	19.59	19.45	19.6(-0.15)	19.24(-0.31)	19.06(-0.26)	19	-1.1	-6	75(4.2)	-50	[-6]	[-20]	[-3]	-84	-224	DT	-0.1	OpenShort	(-10)	-10	-2	4	-20	-1.4,1	51
38	May/12	13	19.59	19.45	19.63(-0.15)	19.3(-0.36)	19.11(-0.47)	19.01	-1.1	-6	71(5.1)	-50	[-6]	[-29]	[-2]	-90	-287	DT	-0.3	OpenShort	(-6)	-19	2	1	-20	-1.6,0	51
39	May/12	12	19.59	19.45	19.66(-0.2)	19.37(-0.41)	19.2(-0.41)	19	-1.1	-6	66(5.9)	-50	[-8]	[-29]	[-12]	-95	-242	DT	-0.6	OpenShort	(-8)	-17	-25	-1	-20	-1.8,0	51
40	May/12	11	19.59	19.45	19.7(-0.05)	19.45(-0.46)	19.28(-0.31)	19.12	-0.9	-6	60(4.2)	-50	[-2]	[-24]	[-7]	-95	-318	DT	-0.5	OpenShort	(-6)	-12	-12	-6	-20	-1.8,0	51

41	May/12	10	19.59	19.45	19.71(-0.1)	19.54(-0.36)	19.34(-0.41)	19.18	-0.7	-6	56(4.1)	-50	[-4]	[-27]	[-9]	-92	-272	DT	-0.5	OpenShort	(-2)	-17	-14	-6	-20	-1.7,1	51
42	May/12	9	19.59	19.45	19.73(-0.05)	19.61(-0.36)	19.42(-0.36)	19.25	-0.6	-6	52(2.8)	-50	[-2]	[-24]	[-20]	-91	-280	DT	-0.6	OpenShort?	(-4)	-15	-39	-6	-20	-1.7,2	51
43	May/11	15	19.67	19.53	19.74(-0.05)	19.68(-0.4)	19.49(-0.26)	19.44	-0.4	-5	49(4.5)	-25	[-2]	[-20]	[1]	-76	-165	DP	-0.2	OpenShort?	(0)	-10	2	-8	16	-1.1,2	53
44	May/11	14	19.67	19.53	19.74(0)	19.76(-0.4)	19.54(-0.36)	19.43	-0.4	-5	44(1.1)	-25	[0]	[-23]	[-4]	-75	-251	DR	-0.4	HoldShort	(0)	-14	4	-13	-20	-1.2,5	53
45	May/11	13	19.67	19.53	19.75(-0.05)	19.84(-0.4)	19.61(-0.66)	19.41	-0.4	-5	43(0.9)	-50	[-2]	[-36]	[-21]	-73	-286	DT	-0.8	OpenShort	(-2)	-26	-33	-22	-20	-1.3,10	53

46	May/11	12	19.67	19.53	19.75(0)	19.92(-0.2)	19.74(-0.35)	19.57	-0.2	-5	42(0.3)	-45	[0]	[-19]	[-12]	-53	-188	DR	-0.7	OpenShort	(0)	-14	-6	-21	-20	-0.7,15	53
47	May/11	11	19.67	19.53	19.75(0)	19.92(0)	19.81(-0.35)	19.6	-0.1	-5	42(-0.2)	-50	[0]	[-15]	[-20]	-37	-168	DR	-0.8	OpenShort	(0)	-14	-20	-27	-20	-0.6,28	53
48	May/11	10	19.67	19.53	19.76(0.05)	19.92(0)	19.88(-0.5)	19.7	0	-5	42(-1.2)	-50	[2]	[-20]	[-14]	-8	-206	DR	-0.7	OpenShort	(2)	-20	-14	-3	-20	-0.2,47	53
49	May/11	9	19.67	19.53	19.75(0.1)	19.96(0.1)	19.98(-0.4)	19.77	0.2	-5	44(-1.8)	-50	[4]	[-14]	[-24]	10	-192	DR	-0.8	OpenShort?	(2)	-16	-54	3	-20	0.1,57	53
50	May/10	15	19.74	19.56	19.73(0.15)	19.94(0.25)	20.06(-0.2)	20.04	0.5	-2	45(0.4)	25	[6]	[-0]	[7]	43	-42	UT	-0.1	OpenLong?	(8)	-8	22	14	-20	1.1,65	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI