|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $18.9500 One month high (close): $20.9500
BLOK Daily Change: -1.75% Daily StdDev 2.49% BLOK EMA_5_Trend: -0.81% 10Minute StdDev: $0.4318
Latest Price : $19.12(-1.75%) | Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.3)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.8
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 19.59 | 19.45 | 19.55(-0.26) | 19.19(-0.26) | 19.03(-0.16) | 19.04 | -1 | | -6 | 76(1) | -50 | [-10] | [-16] | [4] | -77 | -29 | DP | 0 | OpenShort? | | (-12) | -6 | 8 | 6 | 0 | -1.2,3 | 51 | Sample size 50 Avg positive next hour return: 0.74%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.19(hourly_sma_10 0.79%) 19.45(daily_ema_10 2.15%) 19.55(hourly_sma_20 2.68%) 19.59(daily_ema_20 2.89%)
|
| | | 2 | May/12 | 14 | 19.59 | 19.45 | 19.6(-0.15) | 19.24(-0.31) | 19.06(-0.26) | 19 | -1.1 | | -6 | 75(4.2) | -50 | [-6] | [-20] | [-3] | -84 | -221 | DT | -0.1 | OpenShort | | (-10) | -10 | -2 | 4 | -20 | -1.4,1 | 51 | | 3 | May/12 | 13 | 19.59 | 19.45 | 19.63(-0.15) | 19.3(-0.36) | 19.11(-0.47) | 19.01 | -1.1 | | -6 | 71(5.1) | -50 | [-6] | [-29] | [-2] | -90 | -286 | DT | -0.3 | OpenShort | | (-6) | -19 | 2 | 1 | -20 | -1.6,0 | 51 | | 4 | May/12 | 12 | 19.59 | 19.45 | 19.66(-0.2) | 19.37(-0.41) | 19.2(-0.41) | 19 | -1.1 | | -6 | 66(5.9) | -50 | [-8] | [-28] | [-11] | -95 | -237 | DT | -0.6 | OpenShort | | (-8) | -17 | -24 | -1 | -20 | -1.8,0 | 51 | | 5 | May/12 | 11 | 19.59 | 19.45 | 19.7(-0.05) | 19.45(-0.46) | 19.28(-0.31) | 19.12 | -0.9 | | -6 | 60(4.2) | -50 | [-2] | [-24] | [-7] | -95 | -319 | DT | -0.5 | OpenShort | | (-6) | -12 | -12 | -6 | -20 | -1.8,0 | 51 | | | | |
| 6 | May/12 | 10 | 19.59 | 19.45 | 19.71(-0.1) | 19.54(-0.36) | 19.34(-0.41) | 19.18 | -0.7 | | -6 | 56(4.1) | -50 | [-4] | [-26] | [-9] | -92 | -273 | DT | -0.5 | OpenShort | | (-2) | -17 | -14 | -6 | -20 | -1.7,1 | 51 | | 7 | May/12 | 9 | 19.59 | 19.45 | 19.73(-0.05) | 19.61(-0.36) | 19.42(-0.36) | 19.25 | -0.6 | | -6 | 52(2.8) | -50 | [-2] | [-24] | [-19] | -91 | -282 | DT | -0.6 | OpenShort? | | (-4) | -15 | -37 | -6 | -20 | -1.7,2 | 51 | | 8 | May/11 | 15 | 19.67 | 19.53 | 19.74(-0.05) | 19.68(-0.4) | 19.49(-0.26) | 19.44 | -0.4 | | -5 | 49(4.5) | -25 | [-2] | [-20] | [1] | -76 | -166 | DP | -0.2 | OpenShort? | | (0) | -10 | 2 | -8 | 16 | -1.1,2 | 53 | | 9 | May/11 | 14 | 19.67 | 19.53 | 19.74(0) | 19.76(-0.4) | 19.54(-0.36) | 19.43 | -0.4 | | -5 | 44(1.1) | -25 | [0] | [-23] | [-4] | -75 | -255 | DR | -0.4 | HoldShort | | (0) | -14 | 4 | -13 | -20 | -1.2,5 | 53 | | 10 | May/11 | 13 | 19.67 | 19.53 | 19.75(-0.05) | 19.84(-0.4) | 19.61(-0.66) | 19.41 | -0.4 | | -5 | 43(0.9) | -50 | [-2] | [-36] | [-20] | -73 | -291 | DT | -0.8 | OpenShort | | (-2) | -26 | -31 | -22 | -20 | -1.3,10 | 53 | | | | |
| 11 | May/11 | 12 | 19.67 | 19.53 | 19.75(0) | 19.92(-0.2) | 19.74(-0.35) | 19.57 | -0.2 | | -5 | 42(0.3) | -45 | [0] | [-19] | [-12] | -53 | -192 | DR | -0.7 | OpenShort | | (0) | -14 | -6 | -21 | -20 | -0.7,15 | 53 | | 12 | May/11 | 11 | 19.67 | 19.53 | 19.75(0) | 19.92(0) | 19.81(-0.35) | 19.6 | -0.1 | | -5 | 42(-0.2) | -50 | [0] | [-15] | [-20] | -37 | -172 | DR | -0.8 | OpenShort | | (0) | -14 | -19 | -27 | -20 | -0.6,28 | 53 | | 13 | May/11 | 10 | 19.67 | 19.53 | 19.76(0.05) | 19.92(0) | 19.88(-0.5) | 19.7 | 0 | | -5 | 42(-1.2) | -50 | [2] | [-20] | [-17] | -8 | -214 | DR | -0.7 | OpenShort | | (2) | -20 | -13 | -18 | -20 | -0.2,47 | 53 | | 14 | May/11 | 9 | 19.67 | 19.53 | 19.75(0.1) | 19.96(0.1) | 19.98(-0.4) | 19.77 | 0.2 | | -5 | 44(-1.8) | -50 | [4] | [-14] | [-26] | 10 | -200 | DR | -0.8 | OpenShort? | | (2) | -16 | -51 | -16 | -20 | 0.1,57 | 53 | | 15 | May/10 | 15 | 19.74 | 19.56 | 19.73(0.15) | 19.94(0.25) | 20.06(-0.2) | 20.04 | 0.5 | | -2 | 45(0.4) | 15 | [6] | [-0] | [1] | 43 | -50 | UT | -0.1 | OpenLong? | | (8) | -8 | 21 | -19 | -20 | 1.1,65 | 53 | | | | |
| 16 | May/10 | 14 | 19.74 | 19.56 | 19.73(0) | 19.89(0.2) | 20.1(-0.1) | 19.93 | 0.3 | | -2 | 45(0.1) | -30 | [0] | [1] | [-5] | 46 | 94 | CR | -0.6 | HoldShort | | (4) | -4 | -4 | -18 | -5 | 0.9,73 | 53 | | 17 | May/10 | 13 | 19.74 | 19.56 | 19.7(0.05) | 19.85(0.25) | 20.12(0.35) | 19.95 | 0.4 | | -2 | 45(0.8) | -30 | [2] | [21] | [-23] | 58 | 169 | CR | -0.6 | HoldShort | | (2) | 14 | -54 | -12 | -20 | 0.9,85 | 53 | | 18 | May/10 | 12 | 19.74 | 19.56 | 19.69(0.1) | 19.8(0.35) | 20.05(0.6) | 20.24 | 0.8 | | -2 | 44(4.5) | 35 | [4] | [33] | [14] | 101 | 333 | UT | 0.7 | HoldLong | | (4) | 24 | 15 | 9 | 20 | 2.1,98 | 53 | | 19 | May/10 | 11 | 19.74 | 19.56 | 19.67(0.05) | 19.73(0.31) | 19.93(0.5) | 20.16 | 0.7 | | -2 | 40(3.2) | 10 | [2] | [28] | [7] | 101 | 329 | RG | 1 | SmallShort | | (2) | 20 | -10 | 30 | 20 | 2.1,98 | 53 | | 20 | May/10 | 10 | 19.74 | 19.56 | 19.66(0.15) | 19.67(0.36) | 19.83(0.76) | 20.21 | 0.8 | | -2 | 36(7.5) | 45 | [6] | [40] | [27] | 95 | 322 | UT | 1.7 | OpenLong | | (4) | 30 | 36 | 32 | 20 | 2.5,82 | 53 | | | | |
| 21 | May/10 | 9 | 19.74 | 19.56 | 19.63(0.1) | 19.6(0.2) | 19.68(0.51) | 20.02 | 0.5 | | -2 | 29(4) | 35 | [4] | [27] | [40] | 75 | 229 | UT | 2 | OpenLong? | | (4) | 20 | 79 | 29 | 20 | 2.3,67 | 53 | | 22 | May/9 | 15 | 19.74 | 19.48 | 19.63(0) | 19.56(0.05) | 19.58(0.1) | 19.61 | -0.2 | | -4 | 25(0.3) | -10 | [0] | [6] | [2] | 12 | 26 | UR | 0.2 | SmallShort? | | (0) | 4 | -10 | 17 | 20 | 0,62 | 42 | | 23 | May/9 | 14 | 19.74 | 19.48 | 19.61(0.15) | 19.55(0.1) | 19.56(0.15) | 19.66 | -0.1 | | -4 | 25(-4) | 30 | [6] | [10] | [4] | -2 | -88 | UT | 0.7 | OpenLong | | (0) | 6 | 4 | 10 | 10 | 0.3,41 | 42 | | 24 | May/9 | 13 | 19.74 | 19.48 | 19.58(0.1) | 19.53(0.1) | 19.53(0.1) | 19.64 | -0.2 | | -4 | 29(-2.8) | 30 | [4] | [8] | [12] | -12 | -49 | UT | 0.6 | OpenLong | | (6) | 4 | 31 | 4 | 15 | 0.3,31 | 42 | | 25 | May/9 | 12 | 19.74 | 19.48 | 19.58(0) | 19.53(0) | 19.51(-0.05) | 19.48 | -0.4 | | -4 | 31(-1.2) | -35 | [0] | [-1] | [-7] | -39 | -53 | DR | -0.2 | OpenShort | | (2) | -2 | -10 | -8 | -20 | -0.4,21 | 42 | | | | |
| 26 | May/9 | 11 | 19.74 | 19.48 | 19.56(0.1) | 19.51(-0.15) | 19.52(-0.05) | 19.53 | -0.3 | | -4 | 33(-2) | 5 | [4] | [-3] | [4] | -32 | -138 | RG | 0.1 | Wait | | (2) | -2 | 8 | -9 | 20 | -0.2,23 | 42 | | 27 | May/9 | 10 | 19.74 | 19.48 | 19.54(0.05) | 19.54(-0.2) | 19.53(-0.1) | 19.49 | -0.4 | | -4 | 35(-1) | -15 | [2] | [-7] | [0] | -25 | -109 | RG | -0.2 | Wait | | (4) | -4 | -4 | -11 | 20 | -0.2,30 | 42 | | 28 | May/9 | 9 | 19.74 | 19.48 | 19.53(0.05) | 19.58(-0.2) | 19.55(0.05) | 19.51 | -0.4 | | -4 | 36(-1.6) | -15 | [2] | [-1] | [-3] | -14 | -49 | DR | -0.2 | OpenShort? | | (2) | 2 | -4 | -10 | 5 | -0.1,39 | 42 | | 29 | May/8 | 15 | 19.77 | 19.42 | 19.52(0.1) | 19.62(-0.15) | 19.54(0.1) | 19.53 | -0.4 | | -4 | 37(-2) | 5 | [4] | [2] | [2] | -5 | -69 | RG | -0 | Wait? | | (2) | 4 | 2 | -2 | 15 | 0,45 | 36 | | 30 | May/8 | 14 | 19.77 | 19.42 | 19.5(0.05) | 19.65(-0.1) | 19.52(0.1) | 19.52 | -0.4 | | -4 | 39(-0.9) | -20 | [2] | [3] | [-9] | 7 | -16 | CR | 0 | HoldShort | | (4) | 4 | -19 | 7 | -20 | 0.1,54 | 36 | | | | |
| 31 | May/8 | 13 | 19.77 | 19.42 | 19.49(0.05) | 19.65(0) | 19.5(-0.26) | 19.62 | -0.2 | | -4 | 40(0.3) | -25 | [2] | [-9] | [4] | 15 | -51 | RG | 0.5 | Wait | | (4) | -10 | 10 | 6 | 0 | 0.5,52 | 36 | | 32 | May/8 | 12 | 19.77 | 19.42 | 19.48(0.05) | 19.67(0.05) | 19.55(-0.31) | 19.57 | -0.3 | | -4 | 40(0) | -20 | [2] | [-10] | [0] | 1 | -82 | RG | 0.1 | Wait | | (2) | -12 | 17 | -8 | -20 | 0.4,41 | 36 | | 33 | May/8 | 11 | 19.77 | 19.42 | 19.47(0.05) | 19.66(0.1) | 19.61(-0.41) | 19.48 | -0.5 | | -4 | 40(-0.6) | -35 | [2] | [-13] | [-8] | -15 | -148 | DR | -0.5 | OpenShort | | (0) | -16 | 17 | -35 | -20 | 0,35 | 36 | | 34 | May/8 | 10 | 19.77 | 19.42 | 19.46(0.05) | 19.64(0.1) | 19.69(-0.51) | 19.39 | -0.6 | | -4 | 40(-0.7) | -50 | [2] | [-17] | [-17] | -4 | -224 | DR | -1.2 | OpenShort | | (2) | -20 | -8 | -35 | -20 | -0.3,54 | 36 | | 35 | May/8 | 9 | 19.77 | 19.42 | 19.45(0.05) | 19.62(0.1) | 19.79(-0.2) | 19.43 | -0.6 | | -4 | 41(-0.4) | -50 | [2] | [-5] | [-39] | 24 | -115 | DR | -1.4 | OpenShort? | | (2) | -8 | -83 | -29 | -20 | -0.1,76 | 36 | | | | |
| 36 | May/5 | 15 | 19.77 | 19.39 | 19.44(0.15) | 19.6(0.31) | 19.83(0.2) | 19.86 | 0.1 | | -3 | 41(3.4) | 5 | [6] | [17] | [-0] | 91 | 115 | RG | 0.1 | Wait? | | (6) | 8 | -4 | -10 | 20 | 1.7,98 | 42 | | 37 | May/5 | 14 | 19.77 | 19.39 | 19.41(0.1) | 19.54(0.31) | 19.79(0.35) | 19.88 | 0.2 | | -3 | 38(4) | 5 | [4] | [22] | [3] | 100 | 227 | TP | 0.4 | OpenShort | | (6) | 14 | -2 | -5 | 20 | 2,100 | 42 | | 38 | May/5 | 13 | 19.77 | 19.39 | 19.39(0.15) | 19.48(0.31) | 19.72(0.72) | 19.89 | 0.2 | | -3 | 34(5.6) | 40 | [6] | [38] | [9] | 110 | 292 | UT | 0.8 | HoldLong | | (6) | 29 | 8 | 5 | 20 | 2.4,100 | 42 | | 39 | May/5 | 12 | 19.77 | 19.39 | 19.36(0.16) | 19.42(0.36) | 19.58(0.67) | 19.85 | 0.1 | | -3 | 28(6.4) | 45 | [6] | [37] | [20] | 120 | 261 | UT | 1.5 | HoldLong | | (6) | 27 | 31 | 16 | 20 | 2.8,100 | 42 | | 40 | May/5 | 11 | 19.77 | 19.39 | 19.33(0.16) | 19.35(0.21) | 19.45(0.41) | 19.69 | -0.1 | | -3 | 22(3.8) | 45 | [6] | [23] | [19] | 115 | 132 | UT | 1.8 | HoldLong | | (4) | 16 | 10 | 54 | 20 | 2.6,100 | 42 | | | | |
| 41 | May/5 | 10 | 19.77 | 19.39 | 19.3(0.1) | 19.31(0.16) | 19.37(0.47) | 19.64 | -0.2 | | -3 | 18(5.8) | 30 | [4] | [24] | [22] | 94 | 198 | UT | 2.4 | OpenLong | | (4) | 19 | 21 | 40 | 20 | 3,69 | 42 | | 42 | May/5 | 9 | 19.77 | 19.39 | 19.28(0.1) | 19.28(0.05) | 19.28(0.16) | 19.53 | -0.4 | | -3 | 12(-0.2) | 45 | [4] | [10] | [32] | 72 | 67 | UT | 3.2 | OpenLong? | | (4) | 6 | 67 | 22 | 20 | 3.2,42 | 42 | | 43 | May/4 | 15 | 19.73 | 19.32 | 19.26(0.05) | 19.27(-0.05) | 19.25(-0.05) | 19.19 | -0.8 | | -6 | 13(-0.8) | -35 | [2] | [-3] | [-7] | -48 | -106 | DR | -0.8 | OpenShort? | | (0) | -2 | -6 | -11 | -20 | -0.9,25 | 30 | | 44 | May/4 | 14 | 19.73 | 19.32 | 19.26(0) | 19.27(0) | 19.26(0.05) | 19.22 | -0.8 | | -6 | 13(-0.5) | -40 | [0] | [1] | [-7] | -27 | -7 | CR | -0.5 | HoldShort | | (2) | 2 | -16 | -9 | 0 | -0.3,31 | 30 | | 45 | May/4 | 13 | 19.73 | 19.32 | 19.26(0) | 19.27(0) | 19.25(0.05) | 19.3 | -0.7 | | -6 | 14(0) | -20 | [0] | [1] | [5] | 5 | 43 | UR | 0.6 | SmallShort | | (2) | 2 | 12 | 9 | 0 | 0.6,40 | 30 | | | | |
| 46 | May/4 | 12 | 19.73 | 19.32 | 19.25(-0.05) | 19.27(0) | 19.24(-0.21) | 19.24 | -0.8 | | -6 | 14(-0.5) | -50 | [-2] | [-9] | [-7] | -14 | -13 | DT | 0 | OpenShort | | (0) | -8 | -12 | -2 | -20 | -0.1,39 | 30 | | 47 | May/4 | 11 | 19.73 | 19.32 | 19.25(0) | 19.28(-0.05) | 19.28(-0.05) | 19.3 | -0.7 | | -6 | 14(0) | -25 | [0] | [-4] | [5] | 0 | 7 | DP | 0.2 | OpenShort | | (-2) | -2 | 14 | -10 | 20 | 0.4,40 | 30 | | 48 | May/4 | 10 | 19.73 | 19.32 | 19.26(0.05) | 19.29(-0.05) | 19.29(-0.05) | 19.23 | -0.8 | | -6 | 14(-0.1) | -20 | [2] | [-3] | [0] | -23 | -86 | RG | -0.6 | Wait | | (0) | -2 | 12 | -8 | -20 | -0.3,35 | 30 | | 49 | May/4 | 9 | 19.73 | 19.32 | 19.25(-0.1) | 19.3(-0.05) | 19.3(-0.1) | 19.17 | -0.9 | | -6 | 15(-1.5) | -50 | [-4] | [-7] | [-10] | -9 | 39 | DT | -1.4 | OpenShort? | | (0) | -4 | -20 | -3 | -20 | -0.8,61 | 30 | | 50 | May/3 | 15 | 19.72 | 19.36 | 19.27(-0.1) | 19.31(0.05) | 19.3(0) | 19.27 | -0.7 | | -6 | 16(-3.5) | -50 | [-4] | [-1] | [-11] | 31 | 105 | DT | -0.5 | OpenShort? | | (-2) | 0 | -33 | 10 | -20 | 0,81 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|