BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 1, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $18.8100 One month high (close): $20.9500

BLOK Daily Change: -3.67% Daily StdDev 2.64% BLOK EMA_5_Trend: -0.05% 10Minute StdDev: $0.2485

Latest Price : $19.16(-3.67%)

Wed. May 3, 2023($0.1) Tue. May 2, 2023($0.2) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.55%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 1, 2023
1	May/1	15	19.73	19.59	19.55(-0.05)	19.51(-0.41)	19.26(-0.36)	19.15	-0.9	-3	37(1.8)	-45	[-2]	[-24]	[-14]	-80	-241	DT	-0.5	OpenShort?	(-2)	-14	-30	-2	-20	-1.6,10	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.51(hourly_sma_10 1.88%) 19.55(hourly_sma_20 2.09%) 19.59(daily_ema_10 2.3%) 19.73(daily_ema_20 3.03%)

2	May/1	14	19.73	19.59	19.55(0)	19.59(-0.25)	19.33(-0.36)	19.31	-0.6	-3	35(0)	-35	[0]	[-20]	[-7]	-66	-224	DR	-0.1	OpenShort	(0)	-14	-9	1	-20	-1.1,12	41
3	May/1	13	19.73	19.59	19.56(-0.05)	19.64(-0.2)	19.4(-0.51)	19.36	-0.6	-3	35(0.5)	-40	[-2]	[-25]	[-2]	-65	-180	DT	-0.2	OpenShort	(0)	-19	17	-19	-20	-0.9,8	41
4	May/1	12	19.73	19.59	19.57(-0.1)	19.68(-0.15)	19.5(-0.61)	19.27	-0.7	-3	34(1.8)	-50	[-4]	[-29]	[-11]	-73	-205	DT	-1	OpenShort	(-4)	-23	9	-33	-20	-1.3,10	41
5	May/1	11	19.73	19.59	19.59(-0.1)	19.71(-0.2)	19.62(-0.76)	19.22	-0.8	-3	32(2.2)	-50	[-4]	[-35]	[-36]	-68	-284	DT	-1.8	OpenShort	(-4)	-29	-51	-49	-20	-1.7,25	41

6	May/1	10	19.73	19.59	19.61(-0.1)	19.75(-0.1)	19.77(-0.4)	19.49	-0.4	-3	30(0.1)	-50	[-4]	[-20]	[-19]	-8	-60	DT	-1.4	OpenShort	(-2)	-15	-26	-30	-20	-0.6,57	41
7	May/1	9	19.73	19.59	19.63(0.05)	19.77(0.1)	19.85(-0.15)	19.63	-0.1	-3	30(0)	-50	[2]	[-5]	[-27]	27	-91	DR	-1.1	OpenShort?	(-2)	-6	-51	-22	-20	0,77	41
8	Apr/28	15	19.75	19.72	19.62(0.1)	19.75(0.25)	19.88(0.15)	19.91	0.2	0	30(1.2)	25	[4]	[11]	[2]	79	84	UT	0.1	OpenLong?	(4)	6	9	-5	0	1.4,94	55
9	Apr/28	14	19.75	19.72	19.6(0.2)	19.7(0.25)	19.85(0.25)	19.86	0.2	0	29(-3.6)	40	[8]	[15]	[-4]	81	-13	CR	0.1	OpenShort	(4)	10	-15	4	0	1.4,96	55
10	Apr/28	13	19.75	19.72	19.56(0.2)	19.65(0.31)	19.8(0.3)	19.94	0.3	0	33(-0.5)	45	[8]	[18]	[8]	93	58	UT	0.7	HoldLong	(10)	11	5	7	20	1.8,98	55

11	Apr/28	12	19.75	19.72	19.52(0.26)	19.59(0.31)	19.74(0.25)	19.91	0.2	0	33(-3.6)	50	[10]	[17]	[14]	93	-6	UT	0.8	HoldLong	(8)	10	29	12	20	1.8,98	55
12	Apr/28	11	19.75	19.72	19.47(0.26)	19.53(0.21)	19.69(0.31)	19.75	0	0	37(-4.2)	50	[10]	[17]	[3]	70	-53	UT	0.2	OpenLong	(8)	12	-5	3	20	1.2,90	55
13	Apr/28	10	19.75	19.72	19.42(0.21)	19.49(0.1)	19.63(0.41)	19.78	0	0	41(-1.7)	50	[8]	[19]	[17]	72	77	UT	0.6	OpenLong	(10)	16	32	6	20	1.3,89	55
14	Apr/28	9	19.75	19.72	19.38(0.16)	19.49(0)	19.55(0.26)	19.61	-0.2	0	43(-1.7)	35	[6]	[11]	[3]	56	21	UT	0.2	OpenLong?	(8)	10	-9	9	20	0.8,86	55
15	Apr/27	15	19.7	19.81	19.35(0.21)	19.49(0)	19.5(0.31)	19.66	-0.1	2	44(1.3)	50	[8]	[13]	[9]	60	20	UT	0.5	OpenLong?	(8)	12	0	14	20	1.1,82	59

16	Apr/27	14	19.7	19.81	19.31(0.16)	19.47(-0.05)	19.44(0.36)	19.66	-0.1	2	43(1.1)	50	[6]	[13]	[18]	54	109	UT	0.8	OpenLong	(8)	14	36	13	20	1.2,74	59
17	Apr/27	13	19.7	19.81	19.28(0.05)	19.48(-0.05)	19.37(0.16)	19.47	-0.3	2	42(0.2)	25	[2]	[4]	[9]	28	89	UT	0.4	OpenLong	(2)	6	19	4	20	0.7,60	59
18	Apr/27	12	19.7	19.81	19.27(0.1)	19.49(-0.1)	19.34(-0.21)	19.37	-0.5	2	42(-0.3)	15	[4]	[-10]	[-1]	19	-109	DR	0.1	OpenShort	(4)	-8	6	-1	-20	0.4,59	59
19	Apr/27	11	19.7	19.81	19.25(0.05)	19.51(0.15)	19.38(-0.31)	19.34	-0.5	2	42(-0.3)	-10	[2]	[-10]	[-10]	16	-82	DR	-0.1	OpenShort	(2)	-12	-4	-6	-20	0.3,58	59
20	Apr/27	10	19.7	19.81	19.24(0.1)	19.48(0.15)	19.44(-0.36)	19.36	-0.5	2	42(-0.4)	10	[4]	[-11]	[-4]	16	-138	DR	-0.3	OpenShort	(4)	-14	8	-18	-20	0.4,56	59

21	Apr/27	9	19.7	19.81	19.22(0.05)	19.45(0.21)	19.51(-0.41)	19.32	-0.6	2	43(0)	-10	[2]	[-12]	[-10]	22	-109	DR	-0.7	OpenShort?	(2)	-16	4	-22	-20	0.3,64	59
22	Apr/26	15	19.66	19.92	19.22(0)	19.41(0.26)	19.59(-0.25)	19.3	-0.5	4	43(1.6)	-30	[0]	[-5]	[-27]	34	-16	DR	-1	OpenShort?	(2)	-9	-50	-21	-20	0.3,76	57
23	Apr/26	14	19.66	19.92	19.21(0.05)	19.36(0.31)	19.59(0)	19.57	-0.1	4	41(1.4)	15	[2]	[6]	[-6]	71	138	CR	-0.2	HoldShort	(2)	0	-13	-11	5	1.2,91	57
24	Apr/26	13	19.66	19.92	19.2(0.05)	19.3(0.42)	19.64(0.61)	19.64	-0	4	40(1.7)	30	[2]	[31]	[-1]	87	337	CR	0	OpenShort	(4)	23	-13	3	20	1.6,97	57
25	Apr/26	12	19.66	19.92	19.19(0.05)	19.22(0.37)	19.52(0.62)	19.71	0.1	4	38(3.3)	45	[2]	[30]	[9]	98	380	UT	0.7	OpenLong	(4)	24	-2	14	20	1.9,100	57

26	Apr/26	11	19.66	19.92	19.18(0.05)	19.15(0.31)	19.4(0.88)	19.72	0.1	4	35(3)	50	[2]	[39]	[27]	105	459	UT	1.3	HoldLong	(2)	34	28	45	20	2.2,100	57
27	Apr/26	10	19.66	19.92	19.17(0.05)	19.09(0.21)	19.23(0.79)	19.57	-0.1	4	32(0.6)	50	[2]	[34]	[20]	77	364	UT	1.5	HoldLong	(2)	30	7	38	20	1.8,82	57
28	Apr/26	9	19.66	19.92	19.17(0)	19.05(0.26)	19.08(0.69)	19.53	-0.2	4	31(0.6)	45	[0]	[30]	[47]	57	372	UR	2	SmallShort?	(0)	26	90	47	20	1.7,64	57
29	Apr/25	15	19.62	20.01	19.16(-0.1)	19.05(0)	18.95(0.11)	19.06	-0.7	5	30(2.1)	10	[-4]	[2]	[3]	-31	85	UR	0.5	SmallShort?	(-4)	4	-9	21	20	-0.5,32	50
30	Apr/25	14	19.62	20.01	19.18(-0.1)	19(0.05)	18.93(0.16)	19.11	-0.6	5	28(-2)	45	[-4]	[5]	[21]	-38	106	UR	0.8	SmallShort	(-4)	6	46	17	20	-0.3,20	50

31	Apr/25	13	19.62	20.01	19.2(-0.26)	18.99(-0.16)	18.9(-0.26)	18.87	-0.9	5	30(-1.6)	-30	[-10]	[-17]	[2]	-83	34	DP	-0.1	OpenShort	(-8)	-10	8	0	-11	-1.4,2	50
32	Apr/25	12	19.62	20.01	19.25(-0.26)	19.02(-0.26)	18.95(-0.37)	18.83	-1	5	32(-1.5)	-35	[-10]	[-23]	[-8]	-93	-44	DT	-0.5	HoldShort	(-10)	-14	-13	-6	-20	-1.7,0	50
33	Apr/25	11	19.62	20.01	19.3(-0.21)	19.07(-0.21)	19.02(-0.16)	18.9	-0.9	5	33(-0.6)	-30	[-8]	[-14]	[-5]	-88	-31	DT	-0.5	HoldShort	(-10)	-6	-4	-9	-20	-1.5,0	50
34	Apr/25	10	19.62	20.01	19.34(-0.26)	19.11(-0.26)	19.05(-0.16)	18.92	-0.9	5	34(-0.6)	-25	[-10]	[-15]	[-5]	-83	11	DT	-0.5	HoldShort	(-8)	-6	-13	-6	0	-1.6,7	50
35	Apr/25	9	19.62	20.01	19.39(-0.26)	19.16(-0.21)	19.05(0)	18.99	-0.8	5	35(-3)	-40	[-10]	[-8]	[-10]	-75	62	DT	-0.3	HoldShort?	(-10)	0	-25	1	-20	-1.5,13	50

36	Apr/24	15	19.58	20.16	19.44(-0.21)	19.2(-0.21)	19.05(0)	19.12	-0.5	8	38(1.8)	5	[-8]	[-6]	[0]	-62	60	RG	0.1	Wait?	(-10)	0	-4	7	5	-1.1,16	51
37	Apr/24	14	19.58	20.16	19.48(-0.31)	19.24(-0.21)	19.08(-0.21)	19.14	-0.5	8	36(-4.3)	-5	[-12]	[-15]	[7]	-64	100	RG	0.2	Wait	(-8)	-8	13	10	11	-1.1,14	51
38	Apr/24	13	19.58	20.16	19.54(-0.31)	19.28(-0.21)	19.12(-0.26)	19.07	-0.6	8	40(-2.7)	-5	[-12]	[-17]	[-2]	-79	16	RG	-0.1	Wait	(-11)	-10	-2	4	-20	-1.4,6	51
39	Apr/24	12	19.58	20.16	19.6(-0.36)	19.32(-0.21)	19.17(-0.42)	19.08	-0.6	8	43(-2)	-10	[-14]	[-24]	[1]	-82	-3	DP	-0.2	OpenShort	(-13)	-16	15	-0	-20	-1.4,3	51
40	Apr/24	11	19.58	20.16	19.67(-0.35)	19.36(-0.26)	19.25(-0.41)	19	-0.7	8	45(0.2)	-30	[-13]	[-24]	[-13]	-95	-79	DT	-0.7	HoldShort	(-13)	-16	-23	-4	-20	-1.8,0	51

41	Apr/24	10	19.58	20.16	19.74(-0.25)	19.41(-0.31)	19.33(-0.36)	19.12	-0.5	8	45(1.3)	-35	[-10]	[-22]	[-19]	-90	-142	DT	-0.6	OpenShort	(-13)	-14	-40	-4	-20	-1.6,0	51
42	Apr/24	9	19.58	20.16	19.79(-0.25)	19.47(-0.26)	19.4(-0.21)	19.33	-0.3	8	43(-0.1)	5	[-10]	[-16]	[1]	-81	-24	RG	-0.2	Wait?	(-9)	-8	2	0	5	-1.3,2	51
43	Apr/21	15	19.55	20.21	19.84(-0.25)	19.52(-0.26)	19.44(-0.15)	19.32	-0.3	10	43(2.8)	-5	[-10]	[-13]	[-8]	-83	-37	RG	-0.3	Wait?	(-9)	-6	-24	-1	0	-1.4,2	52
44	Apr/21	14	19.55	20.21	19.89(-0.35)	19.57(-0.2)	19.44(0)	19.45	-0.1	10	41(-4.1)	0	[-13]	[-7]	[1]	-77	146	RG	-0.1	Wait	(-9)	0	8	1	-20	-1.2,3	52
45	Apr/21	13	19.55	20.21	19.96(-0.35)	19.61(-0.36)	19.47(-0.15)	19.41	-0.2	10	45(-1.8)	-5	[-13]	[-16]	[-5]	-81	47	RG	-0.2	Wait	(-13)	-6	-15	3	-5	-1.4,4	52

46	Apr/21	12	19.55	20.21	20.03(-0.35)	19.68(-0.2)	19.5(-0.26)	19.49	-0.1	10	47(-1.8)	5	[-13]	[-17]	[-1]	-79	30	RG	-0	Wait	(-13)	-10	-5	5	5	-1.3,4	52
47	Apr/21	11	19.55	20.21	20.1(-0.3)	19.72(-0.4)	19.55(-0.31)	19.52	-0	10	48(-1.4)	10	[-11]	[-22]	[4]	-80	-56	RG	-0.1	Wait	(-13)	-12	11	4	-10	-1.3,3	52
48	Apr/21	10	19.55	20.21	20.16(-0.4)	19.8(-0.45)	19.61(-0.36)	19.46	-0.1	10	50(0.8)	-20	[-15]	[-26]	[-6]	-90	-26	DT	-0.3	HoldShort	(-13)	-14	2	-30	-15	-1.6,0	52
49	Apr/21	9	19.55	20.21	20.24(-0.34)	19.89(-0.45)	19.68(-0.4)	19.45	-0.1	10	49(1.2)	-30	[-13]	[-27]	[-17]	-95	-140	DT	-0.5	OpenShort?	(-14)	-15	-22	-32	-20	-1.8,0	52
50	Apr/20	15	19.51	20.19	20.31(-0.34)	19.98(-0.4)	19.76(-0.5)	19.57	0.1	11	48(2.2)	-25	[-13]	[-29]	[-21]	-92	-134	DT	-0.4	OpenShort?	(-12)	-19	-31	-31	-20	-1.7,1	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI