BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 6, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $16.3400 One month high (close): $19.3900

BLOK Daily Change: 0.58% Daily StdDev 2.69% BLOK EMA_5_Trend: 0.05% 10Minute StdDev: $0.2128

Latest Price : $18.92(0.58%)

Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.2) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.4)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 6, 2023
1	Apr/6	15	18.42	18.81	18.96(-0.11)	18.82(0.11)	18.92(0.26)	18.88	0.5	9	25(-2)	30	[-4]	[12]	[-3]	-6	129	RG	-0.2	Wait?	(-4)	10	-12	4	11	-0.4,54	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.82(hourly_sma_10 -0.32%) 18.81(daily_ema_10 -0.37%) 18.42(daily_ema_20 -2.44%) Resistance Levels: 18.96(weak_hourly_sma_20 0.42%)

2	Apr/6	14	18.42	18.81	18.98(-0.11)	18.8(0.05)	18.87(0.37)	18.94	0.6	9	27(-1.3)	40	[-4]	[15]	[2]	0	178	UR	0.3	SmallShort	(-4)	14	-2	16	5	-0.2,55	55
3	Apr/6	13	18.42	18.81	19(-0.05)	18.8(0)	18.8(0.16)	18.95	0.6	9	28(-0.2)	50	[-2]	[7]	[8]	-4	59	UR	0.6	SmallShort	(-4)	6	-2	25	20	-0.2,51	55
4	Apr/6	12	18.42	18.81	19.01(-0.05)	18.79(-0.11)	18.77(0.21)	18.96	0.6	9	28(-0.2)	50	[-2]	[7]	[21]	-18	72	UR	0.8	SmallShort	(-2)	8	22	27	20	-0.2,37	55
5	Apr/6	11	18.42	18.81	19.02(-0.05)	18.81(-0.21)	18.73(0.05)	18.85	0.5	9	28(0.2)	50	[-2]	[-1]	[17]	-49	-28	RG	0.5	Wait	(-4)	2	37	10	20	-0.7,19	55

6	Apr/6	10	18.42	18.81	19.03(-0.16)	18.85(-0.32)	18.72(-0.11)	18.67	0.3	9	28(1.7)	30	[-6]	[-10]	[7]	-80	-63	RG	-0.2	Wait	(-4)	-4	23	2	-5	-1.5,8	55
7	Apr/6	9	18.42	18.81	19.06(-0.21)	18.91(-0.37)	18.74(-0.21)	18.56	0.2	9	26(2.7)	-15	[-8]	[-15]	[-19]	-98	-107	DT	-0.8	OpenShort?	(-6)	-8	-47	-1	-20	-2.2,7	55
8	Apr/5	15	18.32	18.78	19.1(-0.1)	18.98(-0.16)	18.78(-0.16)	18.79	0.6	9	24(1)	25	[-4]	[-9]	[-1]	-78	-103	RG	0	Wait?	(-6)	-6	0	13	-20	-1.5,10	60
9	Apr/5	14	18.32	18.78	19.12(-0.16)	19.01(-0.21)	18.81(-0.42)	18.79	0.6	9	23(1.3)	0	[-6]	[-20]	[-3]	-86	-118	RG	-0.1	Wait	(-6)	-16	-2	10	-20	-1.7,7	60
10	Apr/5	13	18.32	18.78	19.15(-0.1)	19.05(-0.21)	18.89(-0.47)	18.8	0.6	9	21(2.2)	20	[-4]	[-21]	[3]	-94	-198	RG	-0.5	Wait	(-6)	-17	14	1	-20	-1.9,4	60

11	Apr/5	12	18.32	18.78	19.17(-0.1)	19.09(-0.37)	18.98(-0.58)	18.73	0.5	9	19(4)	-15	[-4]	[-28]	[-16]	-118	-274	DT	-1.5	HoldShort	(-4)	-22	-17	-31	-20	-2.7,0	60
12	Apr/5	11	18.32	18.78	19.19(-0.1)	19.16(-0.26)	19.09(-0.47)	18.81	0.6	9	15(4.5)	-15	[-4]	[-22]	[-24]	-115	-218	DT	-2.2	HoldShort	(-4)	-17	-28	-44	-20	-2.9,8	60
13	Apr/5	10	18.32	18.78	19.21(-0.1)	19.21(-0.1)	19.18(-0.21)	18.95	0.7	9	11(2.5)	-15	[-4]	[-10]	[-24]	-96	-93	DT	-2.5	OpenShort	(-4)	-8	-44	-36	-20	-2.9,27	60
14	Apr/5	9	18.32	18.78	19.21(0)	19.23(0.05)	19.22(0.1)	19.17	1	9	8(-0.2)	35	[0]	[6]	[-10]	-24	-7	CR	-0.7	HoldShort?	(0)	4	-16	-2	-20	-0.9,49	60
15	Apr/4	15	18.27	18.73	19.23(0.05)	19.22(0.05)	19.2(-0.05)	19.25	1.1	9	8(-0.5)	50	[2]	[0]	[4]	17	-53	UT	0.7	OpenLong?	(0)	-2	-4	17	20	0.3,59	69

16	Apr/4	14	18.27	18.73	19.22(0.1)	19.21(0.05)	19.21(-0.05)	19.27	1.2	9	9(-3.6)	50	[4]	[1]	[3]	11	-79	UT	0.8	OpenLong	(2)	-2	6	4	5	0.7,43	69
17	Apr/4	13	18.27	18.73	19.2(0.1)	19.2(-0.05)	19.22(-0.05)	19.24	1.1	9	13(-3.4)	50	[4]	[-1]	[3]	-17	-89	RG	0.2	Wait	(4)	-2	22	-24	0	0.4,23	69
18	Apr/4	12	18.27	18.73	19.18(0.1)	19.21(-0.1)	19.23(-0.05)	19.13	1	9	16(-2.4)	50	[4]	[-2]	[-6]	-34	-139	DR	-0.7	OpenShort	(4)	-2	2	-35	-10	-0.4,26	69
19	Apr/4	11	18.27	18.73	19.16(0.05)	19.23(-0.1)	19.23(0)	19.12	1	9	18(-1.7)	30	[2]	[-1]	[-14]	-2	-69	DR	-0.8	OpenShort	(2)	0	-30	-19	-10	-0.3,56	69
20	Apr/4	10	18.27	18.73	19.15(0.1)	19.23(0)	19.24(0.05)	19.27	1.2	9	20(-0.4)	50	[4]	[4]	[-4]	55	-23	CR	0.2	HoldShort	(6)	2	-18	10	0	0.7,87	69

21	Apr/4	9	18.27	18.73	19.13(0.1)	19.25(0.1)	19.23(0.26)	19.36	1.3	9	20(0.4)	50	[4]	[13]	[10]	72	86	UT	0.7	OpenLong?	(4)	10	10	17	20	1.3,89	69
22	Apr/3	15	18.17	18.73	19.11(0.05)	19.23(0.05)	19.23(0)	19.31	1.4	11	20(-0.4)	50	[2]	[3]	[11]	54	51	UT	0.8	OpenLong?	(4)	0	30	3	0	1.2,74	67
23	Apr/3	14	18.17	18.73	19.1(0.1)	19.22(-0.05)	19.18(-0.21)	19.16	1.2	11	20(-1.8)	50	[4]	[-6]	[1]	26	-116	RG	-0.1	Wait	(2)	-8	10	-10	-5	0.4,66	67
24	Apr/3	13	18.17	18.73	19.08(0.1)	19.23(-0.05)	19.22(-0.21)	19.11	1.1	11	22(-2.5)	50	[4]	[-6]	[-11]	22	-126	DR	-0.6	OpenShort	(2)	-8	-16	-20	-20	0.2,67	67
25	Apr/3	12	18.17	18.73	19.06(0.21)	19.24(0.05)	19.26(-0.05)	19.19	1.2	11	25(-3.5)	50	[8]	[3]	[-2]	46	-143	CR	-0.3	HoldShort	(6)	-2	6	-13	-20	0.6,81	67

26	Apr/3	11	18.17	18.73	19.02(0.16)	19.23(0.16)	19.26(0)	19.16	1.2	11	28(-1.8)	50	[6]	[6]	[-18]	55	-83	CR	-0.5	HoldShort	(8)	0	-32	-10	-20	0.6,90	67
27	Apr/3	10	18.17	18.73	18.99(0.16)	19.2(0.26)	19.27(0.1)	19.32	1.4	11	30(0.1)	50	[6]	[12]	[0]	83	40	UT	0.2	HoldLong	(6)	4	2	-1	0	1.3,100	67
28	Apr/3	9	18.17	18.73	18.96(0.16)	19.15(0.26)	19.25(0.05)	19.31	1.4	11	30(0.6)	50	[6]	[10]	[1]	84	37	UT	0.2	HoldLong?	(8)	2	2	3	-5	1.4,99	67
29	Mar/31	15	18.09	18.64	18.93(0.21)	19.1(0.26)	19.24(0.16)	19.3	1.6	11	29(-0.7)	50	[8]	[14]	[6]	84	39	UT	0.2	HoldLong?	(6)	6	10	0	20	1.5,96	71
30	Mar/31	14	18.09	18.64	18.89(0.32)	19.05(0.16)	19.21(0.1)	19.25	1.5	11	30(-6.6)	50	[12]	[11]	[9]	85	-91	UT	0.2	HoldLong	(6)	4	16	-1	20	1.6,95	71

31	Mar/31	13	18.09	18.64	18.83(0.32)	19.02(0.11)	19.19(0.37)	19.17	1.4	11	37(-6.9)	50	[12]	[20]	[-1]	74	-36	CR	-0.1	HoldShort	(12)	14	-12	-2	20	1.2,94	71
32	Mar/31	12	18.09	18.64	18.77(0.37)	19(0.11)	19.12(0.42)	19.23	1.5	11	44(-4.6)	50	[14]	[23]	[2]	84	-5	UT	0.3	HoldLong	(14)	15	-6	3	20	1.4,99	71
33	Mar/31	11	18.09	18.64	18.7(0.32)	18.98(0.32)	19.04(0.47)	19.26	1.5	11	48(-1.4)	50	[12]	[28]	[13]	88	108	UT	0.6	HoldLong	(14)	17	20	12	20	1.5,100	71
34	Mar/31	10	18.09	18.64	18.64(0.32)	18.92(0.21)	18.95(0.32)	19.16	1.4	11	50(-1.4)	50	[12]	[20]	[7]	80	51	UT	0.6	HoldLong	(15)	12	10	9	20	1.4,95	71
35	Mar/31	9	18.09	18.64	18.58(0.32)	18.88(0.32)	18.89(0.16)	19.11	1.3	11	51(-0.7)	50	[12]	[17]	[20]	75	25	UT	0.6	HoldLong?	(12)	6	49	4	20	1.4,90	71

36	Mar/30	15	18.02	18.55	18.52(0.27)	18.82(0.16)	18.86(-0.05)	18.87	1.2	10	52(-5.9)	50	[10]	[5]	[2]	53	-80	UT	0	OpenLong?	(10)	-2	12	-6	-16	0.9,80	73
37	Mar/30	14	18.02	18.55	18.47(0.16)	18.79(0.05)	18.87(-0.21)	18.81	1.1	10	58(0)	50	[6]	[-4]	[-4]	54	-20	DR	-0.1	OpenShort	(10)	-8	-2	-10	-20	0.8,84	73
38	Mar/30	13	18.02	18.55	18.44(0.22)	18.78(0.11)	18.91(0.05)	18.82	1.1	10	58(0.3)	50	[8]	[8]	[-3]	62	12	CR	-0.2	HoldShort	(6)	2	-6	-9	11	0.9,89	73
39	Mar/30	12	18.02	18.55	18.4(0.27)	18.76(0.11)	18.9(0.21)	18.85	1.2	10	57(0.5)	50	[10]	[14]	[-8]	70	32	CR	-0.1	HoldShort	(10)	8	-20	-10	11	1.1,92	73
40	Mar/30	11	18.02	18.55	18.35(0.27)	18.74(0.48)	18.86(0.48)	18.95	1.3	10	57(2.2)	50	[10]	[31]	[-2]	84	187	CR	0.2	OpenShort	(10)	18	4	-1	-20	1.5,96	73

41	Mar/30	10	18.02	18.55	18.3(0.27)	18.65(0.59)	18.77(0.32)	18.93	1.3	10	55(2.8)	50	[10]	[27]	[-5]	88	158	CR	0.4	OpenShort	(10)	12	-14	2	-5	1.6,98	73
42	Mar/30	9	18.02	18.55	18.25(0.22)	18.54(0.6)	18.71(0.38)	19	1.4	10	52(5.9)	50	[8]	[29]	[23]	100	293	UT	0.8	HoldLong?	(13)	14	49	10	20	2,100	73
43	Mar/29	15	17.97	18.46	18.21(0.11)	18.43(0.44)	18.64(0.16)	18.76	1.2	9	46(1.2)	50	[4]	[17]	[7]	87	232	UT	0.4	OpenLong?	(7)	6	18	-1	16	1.7,94	67
44	Mar/29	14	17.97	18.46	18.19(0.06)	18.35(0.38)	18.64(0)	18.67	1	9	45(2.4)	50	[2]	[10]	[13]	83	203	UT	0.2	OpenLong	(2)	0	33	-5	20	1.6,93	67
45	Mar/29	13	17.97	18.46	18.18(0.06)	18.28(0.33)	18.61(0.49)	18.51	0.8	9	42(1)	50	[2]	[27]	[-5]	71	240	CR	-0.3	HoldShort	(2)	18	-23	-2	20	1.1,93	67

46	Mar/29	12	17.97	18.46	18.17(0.11)	18.22(0.39)	18.52(0.76)	18.62	1	9	41(2.8)	50	[4]	[38]	[6]	89	326	UT	0.4	OpenLong	(2)	28	-4	11	20	1.6,99	67
47	Mar/29	11	17.97	18.46	18.15(0.06)	18.15(0.28)	18.38(0.82)	18.64	1	9	38(2.2)	50	[2]	[38]	[18]	98	408	UT	1	OpenLong	(4)	30	0	48	20	1.9,100	67
48	Mar/29	10	17.97	18.46	18.14(0.06)	18.1(0.39)	18.23(0.83)	18.64	1	9	36(4.1)	50	[2]	[40]	[14]	77	420	UT	1.7	OpenLong	(2)	30	-2	26	20	2,77	67
49	Mar/29	9	17.97	18.46	18.13(0.11)	18.03(0.33)	18.08(0.72)	18.65	1	9	32(3.9)	50	[4]	[36]	[59]	56	358	UT	2.6	OpenLong?	(4)	26	128	19	20	2.4,46	67
50	Mar/28	15	17.92	18.32	18.13(0)	17.97(0.06)	17.95(0.22)	18.05	0.2	5	28(-1.4)	45	[0]	[9]	[8]	-46	22	UR	0.5	SmallShort?	(-2)	8	30	-15	11	-0.3,12	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI