BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $16.3400 One month high (close): $19.3600

BLOK Daily Change: 3.28% Daily StdDev 2.54% BLOK EMA_5_Trend: 1.35% 10Minute StdDev: $0.2368

Latest Price : $17.97(3.28%)

Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.5) Thu. Mar 9, 2023($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.36%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	15	17.89	17.43	17.55(0.06)	17.55(0.4)	17.76(0.57)	17.92	0	-10	33(1.3)	0	[2]	[31]	[19]	89	288	RG	0.7	Wait?	(3)	22	33	16	20	1.6,99	50
Daily Trend: % Up Forces: Down Forces: 17.89(daily_ema_20 -0.17%) Support Levels: 17.55(hourly_sma_10 -2.06%) 17.55(hourly_sma_20 -2.06%) 17.43(weak_daily_ema_10 -2.73%) Resistance Levels:

2	Mar/16	14	17.89	17.43	17.54(0.17)	17.48(0.23)	17.66(0.4)	17.78	-0.2	-10	31(-2.4)	5	[7]	[22]	[7]	69	72	RG	0.5	Wait	(0)	16	-2	20	20	1.1,91	50
3	Mar/16	13	17.89	17.43	17.51(0.23)	17.44(0.23)	17.59(0.46)	17.79	-0.1	-10	34(-0.6)	35	[9]	[25]	[18]	59	48	UT	0.8	OpenLong	(10)	18	21	23	20	1.2,79	50
4	Mar/16	12	17.89	17.43	17.47(0.23)	17.4(0.17)	17.51(0.4)	17.7	-0.3	-10	34(-3.2)	35	[9]	[21]	[17]	41	4	UT	0.8	OpenLong	(7)	16	23	17	20	1,66	50
5	Mar/16	11	17.89	17.43	17.43(0.17)	17.37(0.17)	17.44(0.58)	17.6	-0.4	-10	38(-1.9)	20	[7]	[27]	[22]	10	76	UT	0.6	OpenLong	(7)	23	42	8	20	0.6,45	50

6	Mar/16	10	17.89	17.43	17.4(0.06)	17.34(-0.12)	17.34(0.23)	17.42	-0.7	-10	39(-1.4)	-25	[2]	[7]	[2]	-9	8	RG	0.3	Wait	(5)	9	0	3	20	0.1,39	50
7	Mar/16	9	17.89	17.43	17.39(0.29)	17.36(-0.12)	17.34(0)	17.42	-0.7	-10	41(-7.4)	15	[11]	[0]	[5]	-10	-257	UT	0.4	OpenLong?	(5)	0	0	5	20	0.1,38	50
8	Mar/15	15	17.97	17.41	17.34(0.35)	17.38(-0.29)	17.3(0.06)	17.42	-0.7	-12	48(-3.5)	25	[14]	[-2]	[12]	-14	-271	RG	0.4	Wait?	(12)	2	19	-3	20	0.2,31	37
9	Mar/15	14	17.97	17.41	17.28(0.23)	17.43(-0.29)	17.29(-0.06)	17.34	-0.8	-12	52(-5.4)	20	[9]	[-8]	[16]	-19	-206	RG	0.1	Wait	(14)	-2	46	-14	20	0.1,29	37
10	Mar/15	13	17.97	17.41	17.24(0.23)	17.48(-0.4)	17.3(-0.29)	17.15	-1	-12	57(-5)	-40	[9]	[-19]	[-13]	-26	-342	DR	-0.3	OpenShort	(10)	-12	-12	-17	-20	-0.2,29	37

11	Mar/15	12	17.97	17.41	17.2(0.29)	17.55(-0.34)	17.35(-0.34)	17.2	-1	-12	62(-4.5)	-50	[12]	[-19]	[-23]	-4	-362	DR	-0.3	OpenShort	(10)	-13	-45	-12	-20	0,46	37
12	Mar/15	11	17.97	17.41	17.15(0.23)	17.61(0.17)	17.41(-0.34)	17.39	-0.7	-12	67(-1.9)	-35	[9]	[-10]	[-9]	23	-164	DR	-0	OpenShort	(14)	-13	2	-8	-20	0.5,60	37
13	Mar/15	10	17.97	17.41	17.11(0.18)	17.58(0.17)	17.47(-0.57)	17.38	-0.7	-12	69(-0.2)	-50	[7]	[-19]	[-11]	25	-149	DR	-0.2	OpenShort	(10)	-23	2	-12	-20	0.5,62	37
14	Mar/15	9	17.97	17.41	17.08(0.23)	17.55(0.29)	17.57(-0.57)	17.37	-0.7	-12	69(-0.9)	-50	[9]	[-16]	[-14]	33	-187	DR	-0.4	OpenShort?	(10)	-23	-9	-15	-20	0.5,70	37
15	Mar/14	15	18.03	17.47	17.04(0.35)	17.5(0.23)	17.67(-0.39)	17.41	-0.8	-10	70(-1.6)	-50	[14]	[-9]	[-20]	47	-210	DR	-0.5	OpenShort?	(10)	-15	-26	-16	-20	0.7,79	41

16	Mar/14	14	18.03	17.47	16.98(0.18)	17.46(0.23)	17.74(-0.34)	17.52	-0.6	-10	71(1.6)	-50	[7]	[-8]	[-16]	61	70	DR	-0.4	OpenShort	(14)	-13	-33	-13	-20	0.9,88	41
17	Mar/14	13	18.03	17.47	16.95(0.18)	17.42(0.64)	17.8(0.68)	17.66	-0.5	-10	70(3)	-40	[7]	[39]	[-20]	79	410	CR	-0.3	OpenShort	(10)	26	-51	-6	-20	1.3,96	41
18	Mar/14	12	18.03	17.47	16.92(0.24)	17.31(0.99)	17.68(0.86)	17.88	-0.2	-10	67(5.4)	20	[9]	[54]	[2]	94	546	UT	0.4	OpenLong	(12)	33	0	-4	20	1.8,99	41
19	Mar/14	11	18.03	17.47	16.88(0.12)	17.14(0.88)	17.53(1.1)	17.88	-0.2	-10	61(5.6)	0	[5]	[60]	[21]	99	736	RG	0.7	Wait	(10)	43	26	15	20	2,99	41
20	Mar/14	10	18.03	17.47	16.86(0.12)	16.99(0.77)	17.34(0.87)	17.77	-0.3	-10	56(2.6)	0	[5]	[49]	[12]	98	630	RG	1	SmallShort	(5)	34	-7	17	20	2,98	41

21	Mar/14	9	18.03	17.47	16.84(0.06)	16.86(0.96)	17.19(0.94)	17.8	-0.3	-10	53(4)	-15	[2]	[54]	[78]	106	735	RG	1.4	SmallShort?	(5)	36	176	26	20	2.3,98	41
22	Mar/13	15	18.07	17.53	16.83(-0.12)	16.7(0.3)	17.03(0.59)	17.07	-1.3	-11	49(-4.6)	-50	[-5]	[25]	[7]	55	393	UR	0.1	SmallShort?	(-7)	23	-9	14	20	0.6,90	33
23	Mar/13	14	18.07	17.53	16.85(-0.18)	16.65(0.24)	16.93(1.01)	17.11	-1.2	-11	54(-2.8)	-50	[-7]	[41]	[28]	48	565	UR	0.4	SmallShort	(-5)	40	46	19	20	0.6,83	33
24	Mar/13	13	18.07	17.53	16.88(-0.18)	16.61(0.24)	16.76(0.66)	16.92	-1.5	-11	56(-3)	-50	[-7]	[27]	[5]	27	350	UR	0.4	SmallShort	(-7)	26	-22	29	20	0.1,74	33
25	Mar/13	12	18.07	17.53	16.91(-0.12)	16.57(0.36)	16.65(0.79)	17.01	-1.3	-11	59(-2.5)	-30	[-5]	[35]	[10]	14	364	UR	0.8	SmallShort	(-7)	31	-12	33	20	0.2,59	33

26	Mar/13	11	18.07	17.53	16.93(-0.18)	16.51(0.12)	16.52(0.92)	17.06	-1.3	-11	62(-2.7)	-50	[-7]	[35]	[63]	-9	474	UR	1.1	SmallShort	(-7)	36	124	24	20	0.3,34	33
27	Mar/13	10	18.07	17.53	16.96(-0.29)	16.49(-0.24)	16.37(0.12)	16.56	-1.9	-11	65(-2.2)	-40	[-11]	[-5]	[35]	-59	66	DP	0.4	OpenShort	(-12)	5	81	8	20	-0.8,11	33
28	Mar/13	9	18.07	17.53	17.01(-0.47)	16.53(-0.6)	16.35(-0.67)	16.24	-2.3	-11	67(2.3)	-50	[-19]	[-45]	[-16]	-85	-161	DT	-0.2	OpenShort?	(-19)	-26	-40	-0	-20	-1.5,3	33
29	Mar/10	15	18.13	17.63	17.09(-0.35)	16.63(-0.54)	16.46(-0.18)	16.4	-2.3	-14	65(-1.3)	-50	[-14]	[-25]	[9]	-82	-108	DP	-0.1	OpenShort?	(-17)	-7	15	-2	20	-1.4,3	17
30	Mar/10	14	18.13	17.63	17.15(-0.35)	16.72(-0.65)	16.46(0)	16.34	-2.4	-14	66(3.8)	-50	[-14]	[-20]	[-1]	-84	-125	DT	-0.3	OpenShort	(-14)	0	7	-4	-20	-1.6,6	17

31	Mar/10	13	18.13	17.63	17.21(-0.35)	16.83(-0.77)	16.49(-0.72)	16.31	-2.4	-14	62(5.4)	-50	[-14]	[-52]	[-20]	-84	-352	DT	-0.4	OpenShort	(-17)	-29	-52	5	-20	-1.9,14	17
32	Mar/10	12	18.13	17.63	17.27(-0.35)	16.96(-0.64)	16.61(-0.66)	16.52	-2.1	-14	57(3.7)	-50	[-14]	[-47]	[-20]	-76	-248	DT	-0.2	OpenShort	(-12)	-27	-52	18	-20	-1.8,19	17
33	Mar/10	11	18.13	17.63	17.33(-0.35)	17.07(-0.41)	16.72(-0.42)	16.73	-1.9	-14	53(1.2)	-50	[-14]	[-33]	[16]	-73	-107	DP	0	OpenShort	(-14)	-17	45	14	-12	-1.5,15	17
34	Mar/10	10	18.13	17.63	17.39(-0.34)	17.14(-0.58)	16.79(-0.89)	16.55	-2.1	-14	52(5.4)	-50	[-14]	[-55]	[8]	-100	-363	BT	-0.6	OpenLong	(-14)	-36	53	5	-20	-2.2,5	17
35	Mar/10	9	18.13	17.63	17.45(-0.4)	17.24(-0.69)	16.94(-1.34)	16.34	-2.4	-14	46(14.8)	-50	[-16]	[-76]	[-66]	-130	-577	DT	-1.7	HoldShort?	(-19)	-54	-136	-4	-20	-3.2,0	17

36	Mar/9	15	18.24	17.8	17.52(-0.28)	17.36(-0.4)	17.17(-0.75)	16.9	-2.1	-14	32(-0.8)	-50	[-11]	[-45]	[-19]	-115	-260	DT	-1.1	CloseShort?	(-10)	-30	-36	-5	-20	-2.6,0	25
37	Mar/9	14	18.24	17.8	17.57(-0.28)	17.43(-0.4)	17.3(-0.63)	17.05	-1.9	-14	32(3.3)	-50	[-11]	[-41]	[-17]	-115	-179	DT	-1.2	HoldShort	(-12)	-26	-19	-13	-20	-2.6,0	25
38	Mar/9	13	18.24	17.8	17.62(-0.23)	17.5(-0.28)	17.41(-0.46)	17.13	-1.8	-14	29(2.4)	-50	[-9]	[-31]	[-22]	-118	-168	DT	-1.5	HoldShort	(-10)	-19	-40	-18	-20	-2.7,0	25
39	Mar/9	12	18.24	17.8	17.66(-0.23)	17.55(-0.11)	17.49(-0.29)	17.3	-1.5	-14	27(-0.5)	-50	[-9]	[-20]	[-22]	-100	-44	DT	-1.1	CloseShort	(-10)	-12	-42	-13	-20	-2.1,3	25
40	Mar/9	11	18.24	17.8	17.7(-0.23)	17.57(-0.11)	17.54(-0.06)	17.48	-1.2	-14	27(-5.3)	-50	[-9]	[-11]	[-7]	-75	91	DT	-0.4	HoldShort	(-7)	-2	-19	1	-6	-1.3,8	25

41	Mar/9	10	18.24	17.8	17.74(-0.17)	17.57(0)	17.55(-0.06)	17.56	-1.1	-14	32(-5.5)	-50	[-7]	[-8]	[-3]	-65	53	DT	0	OpenShort	(-10)	-2	-9	3	-6	-0.9,8	25
42	Mar/9	9	18.24	17.8	17.77(-0.22)	17.59(-0.06)	17.56(-0.11)	17.6	-1	-14	38(-2.5)	-50	[-9]	[-12]	[6]	-60	89	DP	0.2	OpenShort?	(-9)	-5	16	5	-6	-0.7,8	25
43	Mar/8	15	18.37	17.98	17.81(-0.11)	17.6(-0.17)	17.58(-0.17)	17.53	-1.5	-11	40(-3.3)	-50	[-5]	[-14]	[-1]	-77	-92	DT	-0.2	HoldShort?	(-9)	-7	-5	-4	17	-1.1,1	25
44	Mar/8	14	18.37	17.98	17.83(-0.17)	17.63(-0.11)	17.58(0)	17.55	-1.4	-11	44(0.4)	-50	[-7]	[-6]	[-1]	-75	13	DT	-0.2	HoldShort	(-5)	0	2	-4	-17	-1.1,3	25
45	Mar/8	13	18.37	17.98	17.86(-0.17)	17.65(-0.11)	17.61(-0.06)	17.54	-1.5	-11	43(1.2)	-50	[-7]	[-9]	[-6]	-75	-22	DT	-0.3	OpenShort	(-7)	-3	-14	-1	-11	-1.3,8	25

46	Mar/8	12	18.37	17.98	17.89(-0.11)	17.67(-0.17)	17.61(0)	17.6	-1.4	-11	42(1.1)	-50	[-5]	[-7]	[-3]	-66	-48	DT	-0.1	OpenShort	(-5)	0	-19	10	17	-1.2,14	25
47	Mar/8	11	18.37	17.98	17.91(-0.11)	17.7(-0.17)	17.62(-0.06)	17.68	-1.2	-11	41(0.7)	-50	[-5]	[-9]	[4]	-63	-33	DP	0.3	OpenShort	(-5)	-3	2	11	11	-1,12	25
48	Mar/8	10	18.37	17.98	17.93(-0.06)	17.73(-0.23)	17.63(-0.17)	17.67	-1.2	-11	40(1.5)	-50	[-3]	[-15]	[8]	-73	-133	DP	0.2	OpenShort	(-5)	-7	30	-24	17	-1.1,5	25
49	Mar/8	9	18.37	17.98	17.94(-0.11)	17.77(-0.28)	17.66(-0.23)	17.54	-1.5	-11	39(3.4)	-50	[-5]	[-19]	[-13]	-95	-166	DT	-0.5	OpenShort?	(-5)	-10	-14	-32	-20	-1.8,0	25
50	Mar/7	15	18.47	18.06	17.96(-0.11)	17.82(-0.39)	17.7(-0.17)	17.6	-1.5	-11	35(4.6)	-50	[-5]	[-19]	[-8]	-95	-132	DT	-0.5	OpenShort?	(-5)	-7	-7	-32	-6	-1.8,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI