|
^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 28, 2023 |
| BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $17.9300 One month high (close): $20.5200
BLOK Daily Change: 0.94% Daily StdDev 2.43% BLOK EMA_5_Trend: -0.33% 10Minute StdDev: $0.1658
Latest Price : $18.23(0.94%) | Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.2)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1
| Tue. Feb. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/28 | 15 | 18.9 | 18.63 | 18.15(0.06) | 18.24(0.11) | 18.36(0.05) | 18.26 | -0.9 | | -5 | 23(0.2) | -25 | [3] | [5] | [-11] | 51 | 10 | CR | -0.6 | HoldShort? | | (2) | 2 | -31 | -8 | 5 | 0.7,83 | 39 | Sample size 50 Avg positive next hour return: 0.35%(28%) Avg negative next hour return: -0.39%(72%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.15(weak_hourly_sma_20 -0.6%) Resistance Levels: 18.63(daily_ema_10 2.03%) 18.9(daily_ema_20 3.5%)
|
| 2 | Feb/28 | 14 | 18.9 | 18.63 | 18.14(-0.06) | 18.22(0.11) | 18.35(0.33) | 18.4 | -0.7 | | -5 | 23(-2.5) | -35 | [-3] | [15] | [2] | 87 | 286 | UR | 0.3 | SmallShort | | (2) | 14 | -9 | 10 | 20 | 1.6,97 | 39 | 3 | Feb/28 | 13 | 18.9 | 18.63 | 18.14(0) | 18.2(0.11) | 18.29(0.44) | 18.44 | -0.7 | | -5 | 26(-0.9) | 10 | [0] | [20] | [16] | 90 | 272 | UR | 0.9 | SmallShort | | (-2) | 18 | 18 | 25 | 20 | 1.6,100 | 39 | 4 | Feb/28 | 12 | 18.9 | 18.63 | 18.14(0) | 18.18(0.06) | 18.21(0.28) | 18.36 | -0.8 | | -5 | 26(0.1) | -5 | [0] | [12] | [11] | 76 | 192 | UR | 0.8 | SmallShort | | (0) | 12 | 6 | 32 | 20 | 1.2,96 | 39 | 5 | Feb/28 | 11 | 18.9 | 18.63 | 18.14(0) | 18.17(0.22) | 18.16(0.22) | 18.33 | -0.8 | | -5 | 26(0.1) | 0 | [0] | [13] | [14] | 56 | 157 | UR | 0.9 | SmallShort | | (0) | 9 | 22 | 29 | 20 | 1,81 | 39 | | | |
6 | Feb/28 | 10 | 18.9 | 18.63 | 18.15(-0.06) | 18.13(0.22) | 18.12(0.17) | 18.23 | -1 | | -5 | 26(-0.7) | -10 | [-3] | [11] | [11] | 15 | 147 | UR | 0.6 | SmallShort | | (-2) | 7 | 29 | 14 | -11 | 0.4,55 | 39 | 7 | Feb/28 | 9 | 18.9 | 18.63 | 18.16(-0.11) | 18.09(0.11) | 18.09(-0.11) | 18.1 | -1.2 | | -5 | 27(-2.3) | -45 | [-5] | [-4] | [4] | -21 | 54 | DP | 0.1 | OpenShort? | | (-2) | -5 | 16 | 1 | -20 | -0.3,37 | 39 | 8 | Feb/27 | 15 | 18.92 | 18.64 | 18.18(-0.16) | 18.09(0) | 18.11(-0.28) | 18.03 | -1.3 | | -6 | 29(-3.2) | -50 | [-7] | [-14] | [-8] | -31 | 12 | DT | -0.4 | OpenShort? | | (-7) | -12 | -18 | -3 | -20 | -0.7,37 | 39 | 9 | Feb/27 | 14 | 18.92 | 18.64 | 18.21(-0.11) | 18.07(0.06) | 18.16(-0.11) | 18.11 | -1.2 | | -6 | 32(-0.4) | -50 | [-5] | [-5] | [-3] | -28 | 34 | DT | -0.2 | OpenShort | | (-7) | -5 | -7 | -4 | 5 | -0.5,35 | 39 | 10 | Feb/27 | 13 | 18.92 | 18.64 | 18.23(-0.05) | 18.06(0.06) | 18.18(0.28) | 18.14 | -1.1 | | -6 | 33(-0.6) | -25 | [-2] | [11] | [4] | -24 | 71 | UR | -0.2 | SmallShort | | (-2) | 11 | 7 | -4 | 20 | -0.4,36 | 39 | | | |
11 | Feb/27 | 12 | 18.92 | 18.64 | 18.24(-0.11) | 18.05(-0.06) | 18.13(0.22) | 18.11 | -1.2 | | -6 | 33(-0.1) | -35 | [-5] | [6] | [1] | -22 | 96 | UR | -0.1 | SmallShort | | (-4) | 9 | -9 | 6 | 20 | -0.6,43 | 39 | 12 | Feb/27 | 11 | 18.92 | 18.64 | 18.26(-0.05) | 18.06(-0.28) | 18.09(0.22) | 18.15 | -1.1 | | -6 | 34(-0.1) | -40 | [-2] | [2] | [0] | -16 | 44 | RG | 0.3 | Wait | | (-2) | 9 | -29 | 23 | 20 | -0.5,47 | 39 | 13 | Feb/27 | 10 | 18.92 | 18.64 | 18.26(0) | 18.11(-0.06) | 18.05(0.39) | 18.28 | -0.9 | | -6 | 34(-0.3) | 15 | [0] | [14] | [19] | -13 | 109 | UR | 1 | SmallShort | | (-2) | 16 | 15 | 29 | 20 | 0,37 | 39 | 14 | Feb/27 | 9 | 18.92 | 18.64 | 18.27(-0.05) | 18.12(-0.11) | 17.98(0.22) | 18.21 | -1 | | -6 | 34(0.1) | 5 | [-2] | [5] | [26] | -39 | 74 | UR | 1 | SmallShort? | | (-2) | 9 | 63 | 20 | 20 | -0.3,19 | 39 | 15 | Feb/24 | 15 | 18.97 | 18.66 | 18.28(-0.22) | 18.14(-0.22) | 17.94(-0.22) | 17.93 | -1.6 | | -7 | 34(-1.6) | -50 | [-9] | [-17] | [4] | -85 | -24 | DP | -0 | OpenShort? | | (-4) | -9 | 14 | 6 | -20 | -1.5,3 | 36 | | | |
16 | Feb/24 | 14 | 18.97 | 18.66 | 18.32(-0.16) | 18.18(-0.27) | 17.98(-0.28) | 17.87 | -1.7 | | -7 | 35(1.9) | -50 | [-7] | [-20] | [-9] | -100 | -158 | DT | -0.5 | HoldShort | | (-9) | -11 | -11 | 2 | -20 | -2,0 | 36 | 17 | Feb/24 | 13 | 18.97 | 18.66 | 18.35(-0.22) | 18.23(-0.33) | 18.03(-0.77) | 17.92 | -1.6 | | -7 | 34(2.6) | -50 | [-9] | [-42] | [-8] | -100 | -203 | DT | -0.5 | HoldShort | | (-9) | -31 | -11 | -7 | -20 | -2,0 | 36 | 18 | Feb/24 | 12 | 18.97 | 18.66 | 18.39(-0.22) | 18.29(-0.33) | 18.17(-0.55) | 17.97 | -1.5 | | -7 | 31(1) | -50 | [-9] | [-33] | [-11] | -103 | -148 | DT | -1 | CloseShort | | (-7) | -22 | -9 | -14 | -20 | -2.1,0 | 36 | 19 | Feb/24 | 11 | 18.97 | 18.66 | 18.43(-0.22) | 18.35(-0.22) | 18.27(-0.38) | 18.01 | -1.5 | | -7 | 30(3.2) | -50 | [-9] | [-24] | [-20] | -105 | -103 | DT | -1.3 | HoldShort | | (-9) | -15 | -20 | -36 | -20 | -2.2,0 | 36 | 20 | Feb/24 | 10 | 18.97 | 18.66 | 18.47(-0.16) | 18.39(-0.16) | 18.34(-0.22) | 18.1 | -1.3 | | -7 | 27(1.5) | -50 | [-7] | [-15] | [-10] | -78 | -93 | DT | -1.4 | OpenShort | | (-9) | -9 | -11 | -13 | -20 | -2.1,25 | 36 | | | |
21 | Feb/24 | 9 | 18.97 | 18.66 | 18.5(-0.16) | 18.42(-0.16) | 18.38(-0.22) | 18.15 | -1.3 | | -7 | 25(0.6) | -50 | [-7] | [-15] | [-37] | -61 | -83 | DT | -1.4 | OpenShort? | | (-7) | -9 | -93 | 2 | -20 | -2.1,42 | 36 | 22 | Feb/23 | 15 | 19.01 | 18.73 | 18.53(-0.16) | 18.45(0.11) | 18.42(0.05) | 18.58 | -0.7 | | -5 | 25(-9.1) | -45 | [-7] | [1] | [10] | 2 | 204 | UR | 1 | SmallShort? | | (-2) | 2 | 17 | 22 | 5 | 0.3,44 | 34 | 23 | Feb/23 | 14 | 19.01 | 18.73 | 18.56(-0.16) | 18.43(0.05) | 18.41(-0.11) | 18.5 | -0.9 | | -5 | 34(-7.8) | -45 | [-7] | [-6] | [13] | -38 | 106 | DP | 0.4 | OpenShort | | (-7) | -5 | 33 | 4 | 11 | -0.3,20 | 34 | 24 | Feb/23 | 13 | 19.01 | 18.73 | 18.59(-0.21) | 18.43(0) | 18.43(-0.05) | 18.35 | -1.1 | | -5 | 42(-1.5) | -50 | [-9] | [-5] | [-3] | -68 | 71 | DT | -0.3 | OpenShort | | (-11) | -2 | 6 | -12 | -20 | -1,7 | 34 | 25 | Feb/23 | 12 | 19.01 | 18.73 | 18.63(-0.16) | 18.42(-0.22) | 18.44(-0.16) | 18.32 | -1.2 | | -5 | 43(0.7) | -50 | [-7] | [-14] | [-4] | -63 | -46 | DT | -0.5 | OpenShort | | (-7) | -7 | -9 | -11 | 11 | -1.2,17 | 34 | | | |
26 | Feb/23 | 11 | 19.01 | 18.73 | 18.66(-0.16) | 18.46(-0.16) | 18.47(-0.11) | 18.36 | -1.1 | | -5 | 42(0.5) | -50 | [-7] | [-11] | [-13] | -50 | -24 | DT | -0.4 | OpenShort | | (-7) | -5 | -37 | 6 | -16 | -1.2,30 | 34 | 27 | Feb/23 | 10 | 19.01 | 18.73 | 18.69(-0.05) | 18.49(-0.05) | 18.49(0.16) | 18.53 | -0.8 | | -5 | 42(-0.2) | -25 | [-2] | [4] | [-1] | -32 | 4 | RG | 0.2 | Wait | | (-4) | 7 | -22 | 12 | 20 | -0.6,33 | 34 | 28 | Feb/23 | 9 | 19.01 | 18.73 | 18.7(-0.11) | 18.5(-0.05) | 18.46(0.27) | 18.63 | -0.6 | | -5 | 42(-1.1) | -5 | [-5] | [8] | [23] | -30 | 141 | UR | 0.7 | SmallShort? | | (-4) | 11 | 48 | 15 | 20 | -0.3,28 | 34 | 29 | Feb/22 | 15 | 19.03 | 18.79 | 18.72(-0.16) | 18.51(-0.16) | 18.41(0.11) | 18.41 | -1 | | -5 | 43(1.2) | -50 | [-7] | [-2] | [-3] | -67 | 21 | DT | 0 | OpenShort? | | (-7) | 5 | -6 | 5 | -16 | -1.2,13 | 43 | 30 | Feb/22 | 14 | 19.03 | 18.79 | 18.75(-0.16) | 18.54(-0.16) | 18.39(-0.22) | 18.44 | -1 | | -5 | 42(-1.5) | -50 | [-7] | [-16] | [4] | -69 | -61 | DP | 0.2 | OpenShort | | (-4) | -9 | 4 | 6 | 16 | -1.2,11 | 43 | | | |
31 | Feb/22 | 13 | 19.03 | 18.79 | 18.78(-0.32) | 18.57(-0.21) | 18.43(-0.27) | 18.42 | -1 | | -5 | 43(-7.1) | -50 | [-13] | [-21] | [1] | -76 | 65 | DP | -0 | OpenShort | | (-9) | -11 | 6 | 6 | -20 | -1.4,9 | 43 | 32 | Feb/22 | 12 | 19.03 | 18.79 | 18.84(-0.37) | 18.61(-0.37) | 18.48(-0.32) | 18.39 | -1.1 | | -5 | 51(-3.5) | -50 | [-15] | [-26] | [-1] | -83 | 55 | DT | -0.3 | HoldShort | | (-15) | -13 | 0 | -2 | -5 | -1.5,5 | 43 | 33 | Feb/22 | 11 | 19.03 | 18.79 | 18.91(-0.32) | 18.68(-0.43) | 18.54(-0.32) | 18.39 | -1.1 | | -5 | 54(-4.7) | -50 | [-13] | [-27] | [3] | -86 | -27 | DP | -0.5 | OpenShort | | (-13) | -13 | 15 | -2 | -16 | -1.6,4 | 43 | 34 | Feb/22 | 10 | 19.03 | 18.79 | 18.97(-0.42) | 18.76(-0.42) | 18.6(-0.53) | 18.32 | -1.2 | | -5 | 59(-0.9) | -50 | [-17] | [-37] | [-32] | -94 | -47 | DT | -0.8 | HoldShort | | (-17) | -22 | -75 | -4 | -20 | -1.8,1 | 43 | 35 | Feb/22 | 9 | 19.03 | 18.79 | 19.05(-0.21) | 18.84(-0.11) | 18.6(0) | 18.67 | -0.6 | | -5 | 60(-0.9) | -50 | [-9] | [-6] | [-3] | -77 | 13 | DT | -0.1 | HoldShort? | | (-13) | 0 | 2 | 1 | -20 | -1.1,1 | 43 | | | |
36 | Feb/21 | 15 | 19.05 | 18.91 | 19.09(-0.16) | 18.86(-0.11) | 18.7(-0.16) | 18.66 | -0.7 | | -4 | 61(0.9) | -50 | [-7] | [-12] | [-3] | -79 | -106 | DT | -0.1 | HoldShort? | | (-9) | -7 | 2 | 2 | -20 | -1.2,1 | 49 | 37 | Feb/21 | 14 | 19.05 | 18.91 | 19.12(-0.21) | 18.88(-0.16) | 18.73(-0.53) | 18.65 | -0.7 | | -4 | 60(1.4) | -50 | [-9] | [-29] | [-11] | -82 | -171 | DT | -0.2 | OpenShort | | (-9) | -22 | -21 | 0 | -20 | -1.3,1 | 49 | 38 | Feb/21 | 13 | 19.05 | 18.91 | 19.16(-0.21) | 18.91(-0.11) | 18.83(-0.48) | 18.75 | -0.5 | | -4 | 58(1.3) | -50 | [-9] | [-26] | [-2] | -79 | -118 | DT | -0.2 | OpenShort | | (-9) | -20 | 6 | -5 | -20 | -1.2,1 | 49 | 39 | Feb/21 | 12 | 19.05 | 18.91 | 19.2(-0.1) | 18.93(-0.11) | 18.92(-0.32) | 18.72 | -0.6 | | -4 | 57(3.4) | -40 | [-4] | [-18] | [-6] | -85 | -230 | DT | -0.6 | OpenShort | | (-7) | -13 | 0 | -15 | -20 | -1.4,0 | 49 | 40 | Feb/21 | 11 | 19.05 | 18.91 | 19.22(-0.1) | 18.95(-0.26) | 18.98(-0.21) | 18.72 | -0.6 | | -4 | 54(3.6) | -50 | [-4] | [-17] | [-16] | -82 | -210 | DT | -0.8 | OpenShort | | (-7) | -9 | -26 | -16 | -20 | -1.6,8 | 49 | | | |
41 | Feb/21 | 10 | 19.05 | 18.91 | 19.24(-0.1) | 19(-0.42) | 19.02(-0.11) | 18.84 | -0.4 | | -4 | 50(2.2) | -50 | [-4] | [-16] | [-15] | -64 | -136 | DT | -0.6 | OpenShort | | (-2) | -5 | -55 | -1 | 20 | -1.4,21 | 49 | 42 | Feb/21 | 9 | 19.05 | 18.91 | 19.26(0.05) | 19.08(-0.26) | 19.04(0.26) | 19.1 | 0.1 | | -4 | 48(-0.4) | -5 | [2] | [4] | [-4] | -40 | -63 | CR | 0.2 | HoldShort? | | (-2) | 11 | -27 | 10 | 20 | -0.6,25 | 49 | 43 | Feb/17 | 15 | 19.07 | 19.01 | 19.25(0.1) | 19.13(-0.26) | 18.99(0.26) | 19.23 | 0.3 | | 0 | 48(-4.2) | 50 | [4] | [6] | [25] | -35 | -47 | UT | 0.8 | OpenLong? | | (2) | 11 | 47 | 11 | 20 | -0.1,18 | 58 | 44 | Feb/17 | 14 | 19.07 | 19.01 | 19.23(0.05) | 19.18(-0.42) | 18.94(0.05) | 19.01 | -0.1 | | 0 | 52(-3.3) | 40 | [2] | [-6] | [10] | -61 | -150 | RG | 0.2 | Wait | | (2) | 2 | 19 | 1 | 20 | -0.7,7 | 58 | 45 | Feb/17 | 13 | 19.07 | 19.01 | 19.22(0.1) | 19.26(-0.31) | 18.93(-0.32) | 18.92 | -0.3 | | 0 | 56(-4) | 10 | [4] | [-19] | [-7] | -70 | -348 | DR | -0 | OpenShort | | (4) | -13 | -2 | -10 | -20 | -0.9,3 | 58 | | | |
46 | Feb/17 | 12 | 19.07 | 19.01 | 19.2(0.1) | 19.32(-0.21) | 18.99(-0.68) | 18.93 | -0.2 | | 0 | 60(-5.4) | -5 | [4] | [-32] | [-9] | -67 | -420 | DR | -0.2 | OpenShort | | (2) | -29 | 10 | -17 | -20 | -0.8,3 | 58 | 47 | Feb/17 | 11 | 19.07 | 19.01 | 19.18(0.16) | 19.36(-0.31) | 19.12(-0.73) | 18.88 | -0.3 | | 0 | 65(-6.5) | 0 | [7] | [-35] | [-19] | -65 | -515 | DR | -0.6 | OpenShort | | (4) | -31 | -21 | -29 | -20 | -0.8,5 | 58 | 48 | Feb/17 | 10 | 19.07 | 19.01 | 19.15(0.16) | 19.42(-0.26) | 19.26(-0.87) | 18.98 | -0.2 | | 0 | 72(-6.9) | 5 | [7] | [-40] | [-8] | -40 | -482 | DR | -0.7 | OpenShort | | (9) | -36 | 8 | -13 | -20 | -0.4,20 | 58 | 49 | Feb/17 | 9 | 19.07 | 19.01 | 19.12(0.16) | 19.47(-0.1) | 19.43(-0.77) | 18.94 | -0.2 | | 0 | 78(-4.4) | 0 | [7] | [-33] | [-31] | -17 | -457 | DR | -1.1 | OpenShort? | | (7) | -32 | -52 | -6 | -20 | -0.4,43 | 58 | 50 | Feb/16 | 15 | 19.03 | 19.04 | 19.09(0.16) | 19.49(0.05) | 19.58(-0.36) | 19.19 | 0.3 | | 1 | 83(5) | -10 | [7] | [-14] | [-37] | 23 | -210 | DR | -0.8 | OpenShort? | | (9) | -15 | -88 | 8 | -20 | 0.2,68 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|