BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $15.1750 One month high (close): $20.5200

BLOK Daily Change: 4.96% Daily StdDev 2.58% BLOK EMA_5_Trend: 1.9% 10Minute StdDev: $0.7792

Latest Price : $20.52(4.96%)

Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.8) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.7%(42%) Avg negative next hour return: -0.46%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	15	18.07	19.03	19.42(0.41)	20.03(0.81)	20.52(-0.1)	20.31	1.7	25	60(0.7)	50	[16]	[22]	[-20]	69	29	CR	-0.3	HoldShort?	(16)	-4	-40	-12	-20	1.2,89	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.03(hourly_sma_10 -1.38%) 19.42(hourly_sma_20 -4.38%) 19.03(daily_ema_10 -6.3%) 18.07(daily_ema_20 -11.03%) Resistance Levels:

2	Feb/2	14	18.07	19.03	19.34(0.52)	19.87(0.97)	20.54(0.49)	20.52	1.9	25	59(3)	50	[20]	[49]	[-14]	84	215	CR	-0	OpenShort	(18)	19	-45	-10	20	1.5,96	72
3	Feb/2	13	18.07	19.03	19.24(0.58)	19.68(0.97)	20.44(1.24)	20.76	2.1	25	56(6)	50	[23]	[79]	[25]	103	522	UT	0.4	HoldLong	(25)	48	42	-8	20	2.1,100	72
4	Feb/2	12	18.07	19.03	19.13(0.47)	19.49(0.88)	20.19(1.51)	20.54	1.9	25	50(6.1)	50	[18]	[86]	[17]	105	648	UT	0.5	HoldLong	(20)	59	9	-13	20	2.2,100	72
5	Feb/2	11	18.07	19.03	19.04(0.47)	19.32(0.89)	19.89(1.9)	20.49	1.9	25	44(9.2)	50	[18]	[101]	[28]	115	765	UT	1.1	HoldLong	(18)	74	31	-4	20	2.6,100	72

6	Feb/2	10	18.07	19.03	18.95(0.37)	19.15(0.74)	19.52(1.61)	20.33	1.8	25	35(8.9)	50	[14]	[86]	[37]	128	763	UT	1.8	HoldLong	(17)	62	43	17	20	3.1,100	72
7	Feb/2	9	18.07	19.03	18.88(0.32)	19.01(0.64)	19.21(1.48)	20.11	1.6	25	26(11.9)	50	[12]	[79]	[74]	143	701	UT	2.7	HoldLong?	(15)	57	129	50	20	3.7,100	72
8	Feb/1	15	17.82	18.74	18.82(0.16)	18.89(0.37)	18.93(0.8)	19.47	1.3	23	14(6)	50	[6]	[44]	[48]	126	391	UT	3	HoldLong?	(6)	31	91	49	20	3.6,86	73
9	Feb/1	14	17.82	18.74	18.82(0)	18.82(0.11)	18.78(0.11)	19.03	1	23	8(-1.3)	50	[0]	[11]	[30]	77	158	UR	2.5	SmallShort	(2)	4	58	27	20	2.4,67	73
10	Feb/1	13	17.82	18.74	18.79(-0.11)	18.8(-0.05)	18.76(-0.11)	18.75	0.8	23	9(-0.8)	30	[-4]	[-2]	[1]	-8	62	RG	-0.1	Wait	(-4)	-4	15	-8	-20	-0.3,50	73

11	Feb/1	12	17.82	18.74	18.81(-0.05)	18.8(0)	18.78(-0.21)	18.68	0.7	23	10(-0.1)	25	[-2]	[-4]	[-7]	-20	-73	RG	-0.8	SmallLong	(-2)	-8	-6	-14	-20	-1,55	73
12	Feb/1	11	17.82	18.74	18.82(-0.05)	18.81(0.11)	18.82(-0.16)	18.71	0.7	23	10(0.1)	20	[-2]	[-0]	[-12]	-5	-50	RG	-0.9	SmallLong	(-4)	-6	-21	-9	-20	-0.9,68	73
13	Feb/1	10	17.82	18.74	18.82(0)	18.79(0.11)	18.82(0)	18.81	0.8	23	10(-0.1)	50	[0]	[7]	[-4]	16	-10	CR	-0.3	HoldShort	(-2)	0	-6	-2	-20	-0.2,71	73
14	Feb/1	9	17.82	18.74	18.82(0)	18.77(0.05)	18.82(0)	18.84	0.8	23	10(-0.1)	50	[0]	[6]	[-0]	21	10	UT	-0.1	OpenLong?	(2)	0	-4	5	5	0.1,68	73
15	Jan/31	15	17.61	18.55	18.83(0.11)	18.77(0)	18.85(0.11)	18.86	1	21	10(-0.5)	50	[4]	[8]	[1]	23	-62	UT	0.1	OpenLong?	(0)	4	-8	5	20	0.2,68	72

16	Jan/31	14	17.61	18.55	18.81(0.05)	18.76(0.05)	18.83(0.16)	18.9	1	21	11(-0.2)	50	[2]	[10]	[9]	22	40	UT	0.5	OpenLong	(4)	6	15	8	20	0.6,57	72
17	Jan/31	13	17.61	18.55	18.8(0.05)	18.76(0)	18.8(0.37)	18.83	0.9	21	11(-0.3)	50	[2]	[17]	[3]	7	63	UT	0.2	OpenLong	(2)	14	-2	11	20	0.2,52	72
18	Jan/31	12	17.61	18.55	18.79(0.05)	18.75(-0.05)	18.73(0.16)	18.84	1	21	11(-0.4)	50	[2]	[8]	[8]	7	20	UT	0.8	OpenLong	(2)	6	4	15	20	0.3,49	72
19	Jan/31	11	17.61	18.55	18.78(0.05)	18.76(-0.11)	18.7(0.16)	18.82	0.9	21	12(-0.3)	50	[2]	[7]	[11]	-1	10	UT	0.8	OpenLong	(2)	6	11	24	20	0.3,42	72
20	Jan/31	10	17.61	18.55	18.77(0.05)	18.78(-0.16)	18.67(-0.05)	18.77	0.9	21	12(-0.6)	50	[2]	[-2]	[5]	-25	-61	RG	0.6	Wait	(2)	-2	8	7	16	0,25	72

21	Jan/31	9	17.61	18.55	18.77(0)	18.81(-0.11)	18.68(-0.11)	18.73	0.9	21	13(0)	50	[0]	[-4]	[12]	-39	-48	RG	0.3	Wait?	(2)	-4	42	-6	-11	-0.2,16	72
22	Jan/30	15	17.42	18.5	18.76(-0.11)	18.83(-0.26)	18.7(-0.37)	18.53	0.9	22	13(0.7)	-5	[-4]	[-18]	[-16]	-72	-102	RG	-1	SmallLong?	(-2)	-14	-21	-25	-20	-1.4,13	73
23	Jan/30	14	17.42	18.5	18.76(0)	18.88(-0.05)	18.77(-0.27)	18.63	0.9	22	12(0.1)	15	[0]	[-9]	[-15]	-47	-146	DR	-0.9	OpenShort	(-2)	-11	-19	-20	-20	-1,28	73
24	Jan/30	13	17.42	18.5	18.76(0)	18.88(0)	18.82(-0.37)	18.72	1	22	12(-0.1)	15	[0]	[-12]	[-14]	-20	-122	DR	-0.7	OpenShort	(0)	-14	-19	-19	-20	-0.4,40	73
25	Jan/30	12	17.42	18.5	18.78(0.05)	18.89(0.11)	18.89(-0.26)	18.81	1.1	22	12(-0.5)	45	[2]	[-5]	[-7]	4	-92	DR	-0.5	OpenShort	(0)	-10	0	-18	-20	0.2,49	73

26	Jan/30	11	17.42	18.5	18.77(0.11)	18.87(0.11)	18.94(-0.16)	18.81	1.1	22	12(-1.4)	50	[4]	[-1]	[-12]	12	-131	DR	-0.8	OpenShort	(2)	-6	-11	-29	-20	0.3,54	73
27	Jan/30	10	17.42	18.5	18.75(0.16)	18.85(0.11)	18.97(-0.05)	18.86	1.1	22	14(-1)	50	[6]	[4]	[-6]	37	-111	CR	-0.6	HoldShort	(6)	-2	-4	-19	-20	0.6,72	73
28	Jan/30	9	17.42	18.5	18.72(0.16)	18.83(0.16)	18.98(0.05)	18.88	1.1	22	15(-2.2)	50	[6]	[9]	[-18]	57	-55	CR	-0.5	HoldShort?	(4)	2	-47	-11	-10	0.8,87	73
29	Jan/27	15	17.27	18.45	18.69(0.21)	18.8(0.27)	18.97(0.42)	19.11	1.4	26	17(1.5)	50	[8]	[27]	[12]	98	116	UT	0.6	OpenLong?	(11)	16	18	6	20	1.9,100	81
30	Jan/27	14	17.27	18.45	18.65(0.05)	18.75(0.27)	18.89(0.48)	19.02	1.3	26	16(1.1)	50	[2]	[28]	[10]	95	269	UT	0.6	OpenLong	(8)	19	8	15	20	1.8,100	81

31	Jan/27	13	17.27	18.45	18.64(0.05)	18.7(0.11)	18.8(0.37)	18.98	1.3	26	14(0.6)	50	[2]	[21]	[12]	89	221	UT	0.9	HoldLong	(2)	15	8	19	20	1.7,96	81
32	Jan/27	12	17.27	18.45	18.64(0)	18.68(0.05)	18.73(0.32)	18.94	1.2	26	14(0.3)	50	[0]	[17]	[20]	80	249	UR	1.1	SmallShort	(0)	13	31	25	20	1.6,90	81
33	Jan/27	11	17.27	18.45	18.64(0)	18.68(0)	18.67(0.21)	18.79	1.1	26	14(-0.2)	50	[0]	[12]	[8]	49	144	UR	0.7	SmallShort	(0)	8	13	11	20	0.9,76	81
34	Jan/27	10	17.27	18.45	18.63(-0.05)	18.68(0)	18.63(0.05)	18.73	1.1	26	14(-0.8)	50	[-2]	[5]	[15]	31	114	UR	0.5	SmallShort	(-2)	2	34	7	20	0.5,68	81
35	Jan/27	9	17.27	18.45	18.64(-0.11)	18.68(0)	18.62(0.05)	18.57	1	26	15(-0.2)	20	[-4]	[5]	[-8]	5	82	RG	-0.3	Wait?	(-4)	2	-19	3	-20	-0.4,65	81

36	Jan/26	15	17.08	18.3	18.64(0)	18.67(0.16)	18.61(-0.11)	18.66	1.1	27	15(0.7)	50	[0]	[3]	[-2]	16	-28	CR	0.2	HoldShort?	(0)	-4	4	4	-20	0,66	82
37	Jan/26	14	17.08	18.3	18.66(-0.11)	18.64(0.11)	18.63(-0.21)	18.64	1.1	27	14(-0.6)	30	[-4]	[-3]	[2]	11	49	RG	0	Wait	(-2)	-8	9	3	-16	-0.1,63	82
38	Jan/26	13	17.08	18.3	18.68(-0.05)	18.62(0.22)	18.67(-0.16)	18.6	1.1	27	15(-0.2)	30	[-2]	[2]	[-7]	-4	-30	RG	-0.3	Wait	(-4)	-6	-4	-12	-20	-0.4,56	82
39	Jan/26	12	17.08	18.3	18.69(-0.11)	18.58(0.22)	18.7(-0.05)	18.62	1.1	27	15(-1)	35	[-4]	[6]	[1]	4	57	UR	-0.4	SmallShort	(-2)	-2	19	-11	-20	-0.3,61	82
40	Jan/26	11	17.08	18.3	18.71(-0.11)	18.54(-0.16)	18.71(-0.05)	18.53	1	27	16(0)	5	[-4]	[-2]	[-13]	1	-3	RG	-0.8	SmallLong	(-6)	-2	-48	-5	20	-0.8,71	82

41	Jan/26	10	17.08	18.3	18.73(-0.05)	18.57(-0.11)	18.72(0.32)	18.76	1.2	27	16(-0.2)	50	[-2]	[14]	[1]	33	147	UR	0.2	SmallShort	(-2)	13	-16	14	20	0.1,80	82
42	Jan/26	9	17.08	18.3	18.74(0.05)	18.59(0.05)	18.66(0.54)	18.84	1.2	27	16(0.1)	50	[2]	[27]	[19]	36	137	UT	0.8	OpenLong?	(0)	21	17	22	20	0.4,76	82
43	Jan/25	15	16.89	18.12	18.74(0)	18.58(-0.05)	18.56(0.6)	18.76	1.3	28	16(0.1)	50	[0]	[27]	[15]	15	168	UR	0.9	SmallShort?	(0)	23	17	26	20	0.1,62	75
44	Jan/25	14	16.89	18.12	18.73(0.11)	18.59(-0.16)	18.45(0.44)	18.68	1.2	28	16(-0.8)	50	[4]	[20]	[17]	-10	-30	UT	1	OpenLong	(0)	17	21	19	20	-0.2,45	75
45	Jan/25	13	16.89	18.12	18.71(0.05)	18.62(-0.11)	18.37(-0.27)	18.58	1.2	28	17(-1.6)	50	[2]	[-7]	[16]	-30	-185	RG	0.9	SmallShort	(2)	-11	36	13	16	-0.5,33	75

46	Jan/25	12	16.89	18.12	18.7(0.11)	18.64(-0.21)	18.42(-0.49)	18.41	1	28	18(-1.6)	50	[4]	[-17]	[-5]	-62	-392	DR	-0	OpenShort	(2)	-19	4	-9	-20	-1.1,16	75
47	Jan/25	11	16.89	18.12	18.68(0.05)	18.68(-0.27)	18.51(-0.48)	18.39	1	28	20(-0.9)	50	[2]	[-19]	[4]	-68	-328	RG	-0.4	Wait	(2)	-19	41	-31	-20	-1,7	75
48	Jan/25	10	16.89	18.12	18.68(0)	18.73(-0.43)	18.6(-0.75)	18.2	0.9	28	21(-0.7)	15	[0]	[-33]	[-22]	-70	-436	DR	-1.3	OpenShort	(0)	-29	-22	-23	-20	-1.6,20	75
49	Jan/25	9	16.89	18.12	18.67(0.11)	18.81(-0.37)	18.74(-0.64)	18.3	1	28	21(-2.2)	35	[4]	[-26]	[-44]	-34	-468	DR	-1.4	OpenShort?	(4)	-25	-102	-11	-20	-1.2,46	75
50	Jan/24	15	16.69	17.91	18.65(0.27)	18.88(-0.05)	18.86(-0.05)	18.79	1.5	28	24(-3.6)	50	[11]	[5]	[-5]	24	-200	CR	-0.2	HoldShort?	(8)	-2	-16	8	-5	0.4,64	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI