|
^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 25, 2023 |
| BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $14.7000 One month high (close): $19.0200
BLOK Daily Change: 0.32% Daily StdDev 2.57% BLOK EMA_5_Trend: 1.31% 10Minute StdDev: $0.2271
Latest Price : $18.77(0.32%) | Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.4) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.3)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.3
| Wed. Jan. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/25 | 15 | 16.89 | 18.12 | (0) | 18.58(-0.05) | 18.56(0.6) | 18.76 | 1.3 | | 28 | 16(0) | 50 | [0] | [27] | [15] | 15 | 168 | UR | 0.9 | SmallShort? | | (0) | 23 | 17 | 26 | 20 | 0.1,62 | 75 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 18.58(hourly_sma_10 -0.96%) Support Levels: 18.12(daily_ema_10 -3.41%) 16.89(daily_ema_20 -9.97%) Resistance Levels:
|
| 2 | Jan/25 | 14 | 16.89 | 18.12 | 18.73(0.11) | 18.59(-0.16) | 18.45(0.44) | 18.68 | 1.2 | | 28 | 16(-0.8) | 50 | [4] | [20] | [17] | -10 | -30 | UT | 1 | OpenLong | | (0) | 17 | 21 | 19 | 20 | -0.2,45 | 75 | 3 | Jan/25 | 13 | 16.89 | 18.12 | 18.71(0.05) | 18.62(-0.11) | 18.37(-0.27) | 18.58 | 1.2 | | 28 | 17(-1.6) | 50 | [2] | [-7] | [16] | -30 | -185 | RG | 0.9 | SmallShort | | (2) | -11 | 36 | 13 | 16 | -0.5,33 | 75 | 4 | Jan/25 | 12 | 16.89 | 18.12 | 18.7(0.11) | 18.64(-0.21) | 18.42(-0.49) | 18.41 | 1 | | 28 | 18(-1.6) | 50 | [4] | [-17] | [-5] | -62 | -392 | DR | -0 | OpenShort | | (2) | -19 | 4 | -9 | -20 | -1.1,16 | 75 | 5 | Jan/25 | 11 | 16.89 | 18.12 | 18.68(0.05) | 18.68(-0.27) | 18.51(-0.48) | 18.39 | 1 | | 28 | 20(-0.9) | 50 | [2] | [-19] | [4] | -68 | -328 | RG | -0.4 | Wait | | (2) | -19 | 41 | -31 | -20 | -1,7 | 75 | | | |
6 | Jan/25 | 10 | 16.89 | 18.12 | 18.68(0) | 18.73(-0.43) | 18.6(-0.75) | 18.2 | 0.9 | | 28 | 21(-0.7) | 15 | [0] | [-33] | [-24] | -70 | -436 | DR | -1.3 | OpenShort | | (0) | -29 | -22 | -39 | -20 | -1.6,20 | 75 | 7 | Jan/25 | 9 | 16.89 | 18.12 | 18.67(0.11) | 18.81(-0.37) | 18.74(-0.64) | 18.3 | 1 | | 28 | 21(-2.2) | 35 | [4] | [-26] | [-47] | -34 | -468 | DR | -1.4 | OpenShort? | | (4) | -25 | -102 | -29 | -20 | -1.2,46 | 75 | 8 | Jan/24 | 15 | 16.69 | 17.91 | 18.65(0.27) | 18.88(-0.05) | 18.86(-0.05) | 18.79 | 1.5 | | 28 | 24(-3.6) | 50 | [11] | [5] | [-8] | 24 | -200 | CR | -0.2 | HoldShort? | | (8) | -2 | -16 | -10 | -5 | 0.4,64 | 78 | 9 | Jan/24 | 14 | 16.69 | 17.91 | 18.6(0.32) | 18.88(0) | 18.87(0.11) | 18.87 | 1.5 | | 28 | 27(-2.3) | 50 | [12] | [13] | [-1] | 46 | -131 | CR | 0 | HoldShort | | (13) | 4 | 0 | -4 | 0 | 0.7,78 | 78 | 10 | Jan/24 | 13 | 16.69 | 17.91 | 18.54(0.27) | 18.89(0.05) | 18.85(-0.05) | 18.87 | 1.5 | | 28 | 30(-1.8) | 50 | [10] | [7] | [-1] | 52 | -93 | CR | 0 | HoldShort | | (11) | -2 | 4 | -1 | -20 | 0.8,82 | 78 | | | |
11 | Jan/24 | 12 | 16.69 | 17.91 | 18.49(0.33) | 18.88(0.05) | 18.86(-0.05) | 18.85 | 1.5 | | 28 | 31(-2.2) | 50 | [12] | [8] | [-8] | 53 | -139 | CR | -0 | HoldShort | | (13) | -2 | -16 | -2 | -20 | 0.8,83 | 78 | 12 | Jan/24 | 11 | 16.69 | 17.91 | 18.43(0.44) | 18.87(0.32) | 18.87(-0.11) | 18.93 | 1.6 | | 28 | 34(-1.8) | 50 | [17] | [12] | [4] | 57 | -176 | UT | 0.1 | OpenLong | | (15) | -4 | 23 | -6 | -20 | 1,82 | 78 | 13 | Jan/24 | 10 | 16.69 | 17.91 | 18.35(0.38) | 18.81(0.32) | 18.89(-0.05) | 18.82 | 1.5 | | 28 | 35(-1.6) | 50 | [14] | [13] | [-3] | 55 | -117 | CR | -0.1 | HoldShort | | (15) | -2 | 8 | -9 | -20 | 0.9,82 | 78 | 14 | Jan/24 | 9 | 16.69 | 17.91 | 18.28(0.27) | 18.75(0.37) | 18.9(-0.16) | 18.78 | 1.5 | | 28 | 37(-0.5) | 50 | [10] | [9] | [-18] | 59 | -28 | CR | -0.2 | HoldShort? | | (15) | -6 | -29 | -13 | -20 | 1,84 | 78 | 15 | Jan/23 | 15 | 16.49 | 17.67 | 18.23(0.39) | 18.68(0.38) | 18.93(0.11) | 18.92 | 1.8 | | 29 | 37(-1.2) | 50 | [15] | [22] | [2] | 75 | 31 | UT | -0 | HoldLong? | | (15) | 4 | 8 | -8 | 5 | 1.3,92 | 81 | | | |
16 | Jan/23 | 14 | 16.49 | 17.67 | 18.16(0.33) | 18.61(0.43) | 18.91(0.27) | 18.88 | 1.7 | | 29 | 39(1.5) | 50 | [13] | [28] | [-12] | 81 | 145 | CR | -0.1 | OpenShort | | (15) | 10 | -35 | -8 | 16 | 1.4,96 | 81 | 17 | Jan/23 | 13 | 16.49 | 17.67 | 18.1(0.33) | 18.53(0.6) | 18.86(0.69) | 19.05 | 1.9 | | 29 | 37(3.4) | 50 | [13] | [47] | [14] | 98 | 367 | UT | 0.4 | OpenLong | | (15) | 26 | 29 | -4 | 20 | 1.9,100 | 81 | 18 | Jan/23 | 12 | 16.49 | 17.67 | 18.04(0.33) | 18.42(0.66) | 18.73(0.75) | 18.91 | 1.8 | | 29 | 34(3.2) | 50 | [13] | [51] | [6] | 98 | 342 | UT | 0.4 | OpenLong | | (13) | 28 | 6 | -7 | 20 | 1.9,100 | 81 | 19 | Jan/23 | 11 | 16.49 | 17.67 | 17.98(0.28) | 18.3(0.55) | 18.59(0.81) | 18.88 | 1.7 | | 29 | 31(3.8) | 50 | [11] | [51] | [13] | 105 | 424 | UT | 0.7 | HoldLong | | (13) | 31 | 15 | 4 | 20 | 2.2,100 | 81 | 20 | Jan/23 | 10 | 16.49 | 17.67 | 17.93(0.28) | 18.2(0.66) | 18.44(0.77) | 18.81 | 1.7 | | 29 | 27(5.3) | 50 | [11] | [51] | [21] | 110 | 406 | UT | 1 | HoldLong | | (11) | 29 | 29 | 12 | 20 | 2.4,100 | 81 | | | |
21 | Jan/23 | 9 | 16.49 | 17.67 | 17.88(0.06) | 18.08(0.56) | 18.3(0.6) | 18.67 | 1.6 | | 29 | 21(1.2) | 50 | [2] | [41] | [29] | 118 | 527 | UT | 1.3 | HoldLong? | | (9) | 23 | 58 | 18 | 20 | 2.7,100 | 81 | 22 | Jan/20 | 15 | 16.29 | 17.34 | 17.87(-0.06) | 17.98(0.5) | 18.19(0.55) | 18.4 | 1.7 | | 26 | 20(-3.2) | 50 | [-2] | [36] | [21] | 94 | 491 | UR | 0.8 | SmallShort? | | (0) | 21 | 43 | 13 | 20 | 1.9,96 | 79 | 23 | Jan/20 | 14 | 16.29 | 17.34 | 17.88(-0.06) | 17.89(0.39) | 18.09(0.39) | 18.2 | 1.5 | | 26 | 23(-1.7) | 50 | [-2] | [28] | [13] | 74 | 333 | UR | 0.4 | SmallShort | | (-4) | 15 | 20 | 18 | 20 | 1.1,96 | 79 | 24 | Jan/20 | 13 | 16.29 | 17.34 | 17.89(-0.11) | 17.82(0.28) | 18.02(0.39) | 18.11 | 1.5 | | 26 | 25(-1.5) | 35 | [-4] | [25] | [2] | 64 | 322 | UR | 0.3 | SmallShort | | (-4) | 15 | -19 | 20 | 20 | 0.7,96 | 79 | 25 | Jan/20 | 12 | 16.29 | 17.34 | 17.89(0) | 17.77(0.4) | 17.95(0.45) | 18.2 | 1.5 | | 26 | 27(-0.4) | 50 | [0] | [31] | [21] | 56 | 270 | UR | 0.8 | SmallShort | | (-2) | 17 | 33 | 28 | 20 | 0.9,83 | 79 | | | |
26 | Jan/20 | 11 | 16.29 | 17.34 | 17.91(-0.06) | 17.7(0.17) | 17.87(0.51) | 18.05 | 1.4 | | 26 | 27(-0.5) | 50 | [-2] | [28] | [21] | 20 | 261 | UR | 0.5 | SmallShort | | (-4) | 19 | 26 | 20 | 20 | 0.4,60 | 79 | 27 | Jan/20 | 10 | 16.29 | 17.34 | 17.92(-0.11) | 17.67(0.11) | 17.78(0.57) | 17.93 | 1.3 | | 26 | 28(-0.7) | 50 | [-4] | [29] | [17] | 3 | 255 | UR | 0.4 | SmallShort | | (-2) | 22 | 26 | 18 | 20 | 0,53 | 79 | 28 | Jan/20 | 9 | 16.29 | 17.34 | 17.94(-0.17) | 17.67(0) | 17.68(0.34) | 17.81 | 1.2 | | 26 | 28(-0.7) | 50 | [-6] | [18] | [10] | -29 | 175 | UR | 0.4 | SmallShort? | | (-7) | 13 | 7 | 15 | 20 | -0.4,31 | 79 | 29 | Jan/19 | 15 | 16.12 | 17.03 | 17.97(-0.11) | 17.65(-0.06) | 17.62(0.17) | 17.78 | 1.4 | | 21 | 29(-2.8) | 50 | [-4] | [9] | [8] | -40 | 38 | UR | 0.4 | SmallShort? | | (-7) | 6 | 2 | 14 | 20 | -0.5,23 | 77 | 30 | Jan/19 | 14 | 16.12 | 17.03 | 17.99(-0.06) | 17.66(-0.06) | 17.59(0.29) | 17.77 | 1.4 | | 21 | 32(0) | 50 | [-2] | [14] | [17] | -51 | 10 | UR | 0.5 | SmallShort | | (-7) | 11 | 38 | 12 | 20 | -0.6,14 | 77 | | | |
31 | Jan/19 | 13 | 16.12 | 17.03 | 17.99(0) | 17.67(-0.51) | 17.54(-0.11) | 17.6 | 1.3 | | 21 | 32(0.7) | 50 | [0] | [-10] | [15] | -73 | -248 | RG | 0.2 | Wait | | (-2) | -4 | 25 | 2 | 20 | -1.1,5 | 77 | 32 | Jan/19 | 12 | 16.12 | 17.03 | 18(-0.11) | 17.76(-0.56) | 17.56(-0.4) | 17.49 | 1.2 | | 21 | 31(1.5) | 25 | [-4] | [-23] | [5] | -81 | -270 | RG | -0.2 | Wait | | (-2) | -15 | 4 | 2 | 20 | -1.4,4 | 77 | 33 | Jan/19 | 11 | 16.12 | 17.03 | 18.02(-0.11) | 17.86(-0.61) | 17.63(-0.34) | 17.47 | 1.2 | | 21 | 30(1.7) | -10 | [-4] | [-22] | [-17] | -87 | -287 | DT | -0.5 | OpenShort | | (-4) | -13 | -36 | -3 | -20 | -1.6,3 | 77 | 34 | Jan/19 | 10 | 16.12 | 17.03 | 18.02(0) | 17.97(-0.39) | 17.69(-0.23) | 17.63 | 1.3 | | 21 | 28(0.2) | 50 | [0] | [-12] | [6] | -80 | -286 | RG | -0.2 | Wait | | (-2) | -9 | 25 | -7 | -12 | -1.3,3 | 77 | 35 | Jan/19 | 9 | 16.12 | 17.03 | 18.04(-0.11) | 18.04(-0.44) | 17.73(-0.39) | 17.52 | 1.2 | | 21 | 28(1.8) | -10 | [-4] | [-20] | [-24] | -87 | -277 | DT | -0.7 | OpenShort? | | (-2) | -15 | -42 | -9 | -20 | -1.6,3 | 77 | | | |
36 | Jan/18 | 15 | 16 | 16.83 | 18.06(0.11) | 18.12(-0.28) | 17.8(-0.84) | 17.71 | 1.6 | | 20 | 26(-3.5) | 35 | [4] | [-32] | [-22] | -77 | -504 | DR | -0.3 | HoldShort? | | (-2) | -32 | -24 | -19 | -20 | -1.2,3 | 77 | 37 | Jan/18 | 14 | 16 | 16.83 | 18.04(0.06) | 18.17(-0.27) | 17.95(-0.77) | 17.82 | 1.7 | | 20 | 29(-1.7) | 40 | [2] | [-29] | [-6] | -60 | -367 | DR | -0.4 | OpenShort | | (7) | -30 | 13 | -23 | -20 | -0.7,8 | 77 | 38 | Jan/18 | 13 | 16 | 16.83 | 18.03(0.11) | 18.22(-0.33) | 18.09(-0.82) | 17.76 | 1.6 | | 20 | 31(-1.7) | 35 | [4] | [-32] | [-24] | -60 | -458 | DR | -1 | OpenShort | | (2) | -31 | -26 | -44 | -20 | -0.8,10 | 77 | 39 | Jan/18 | 12 | 16 | 16.83 | 18.01(0.17) | 18.28(-0.27) | 18.24(-0.6) | 17.88 | 1.7 | | 20 | 33(-2.8) | 50 | [7] | [-21] | [-11] | -21 | -384 | DR | -1 | OpenShort | | (4) | -23 | 7 | -36 | -20 | -0.4,39 | 77 | 40 | Jan/18 | 11 | 16 | 16.83 | 17.98(0.17) | 18.28(0) | 18.35(-0.54) | 17.85 | 1.7 | | 20 | 36(-3.8) | 35 | [7] | [-14] | [-61] | 9 | -368 | DR | -1.3 | OpenShort | | (7) | -21 | -125 | -25 | -20 | -0.3,66 | 77 | | | |
41 | Jan/18 | 10 | 16 | 16.83 | 17.95(0.45) | 18.33(0.44) | 18.45(0.33) | 18.44 | 2.2 | | 20 | 39(-3.3) | 50 | [17] | [30] | [-11] | 73 | -90 | CR | -0 | HoldShort | | (15) | 13 | -25 | -2 | -20 | 1.1,95 | 77 | 42 | Jan/18 | 9 | 16 | 16.83 | 17.87(0.45) | 18.25(0.39) | 18.39(0.27) | 18.56 | 2.3 | | 20 | 43(-1.4) | 50 | [17] | [27] | [7] | 88 | 18 | UT | 0.4 | HoldLong? | | (20) | 10 | 17 | 4 | 11 | 1.5,100 | 77 | 43 | Jan/17 | 15 | 15.88 | 16.6 | 17.79(0.45) | 18.18(0.39) | 18.34(0.11) | 18.48 | 2.5 | | 23 | 44(-3.7) | 50 | [17] | [23] | [8] | 84 | -23 | UT | 0.3 | HoldLong? | | (18) | 4 | 13 | 3 | 20 | 1.4,99 | 90 | 44 | Jan/17 | 14 | 15.88 | 16.6 | 17.71(0.45) | 18.11(0.39) | 18.32(0.11) | 18.42 | 2.4 | | 23 | 48(-1) | 50 | [18] | [24] | [10] | 80 | -21 | UT | 0.2 | HoldLong | | (18) | 4 | 22 | -2 | 20 | 1.4,95 | 90 | 45 | Jan/17 | 13 | 15.88 | 16.6 | 17.63(0.46) | 18.04(0.28) | 18.3(0.55) | 18.32 | 2.3 | | 23 | 49(-0.8) | 50 | [18] | [39] | [10] | 77 | 69 | UT | 0 | HoldLong | | (18) | 22 | 19 | -7 | 20 | 1.4,92 | 90 | | | |
46 | Jan/17 | 12 | 15.88 | 16.6 | 17.55(0.4) | 17.99(0.45) | 18.2(0.5) | 18.23 | 2.3 | | 23 | 50(-0.2) | 50 | [16] | [40] | [-3] | 76 | 114 | CR | 0.1 | OpenShort | | (18) | 20 | -2 | -8 | -16 | 1.3,93 | 90 | 47 | Jan/17 | 11 | 15.88 | 16.6 | 17.48(0.46) | 17.91(0.39) | 18.11(0.5) | 18.24 | 2.3 | | 23 | 50(0.4) | 50 | [18] | [39] | [-5] | 85 | 96 | CR | 0.3 | OpenShort | | (16) | 20 | -28 | 2 | 20 | 1.5,97 | 90 | 48 | Jan/17 | 10 | 15.88 | 16.6 | 17.4(0.46) | 17.84(0.56) | 18.02(0.67) | 18.37 | 2.4 | | 23 | 49(3.1) | 50 | [18] | [49] | [17] | 97 | 269 | UT | 0.7 | OpenLong | | (20) | 26 | 6 | 32 | 20 | 1.9,99 | 90 | 49 | Jan/17 | 9 | 15.88 | 16.6 | 17.32(0.46) | 17.74(0.57) | 17.9(0.67) | 18.34 | 2.4 | | 23 | 46(4.3) | 50 | [18] | [49] | [50] | 100 | 299 | UT | 0.9 | HoldLong? | | (20) | 26 | 112 | 33 | 20 | 2.1,97 | 90 | 50 | Jan/13 | 15 | 15.7 | 16.26 | 17.24(0.35) | 17.64(0.4) | 17.9(0) | 17.83 | 2.5 | | 18 | 42(-8.8) | 50 | [14] | [17] | [10] | 80 | -9 | UT | 0.1 | HoldLong? | | (14) | 0 | 15 | 27 | 6 | 1.4,95 | 84 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|