|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $16.0200 One month high (close): $19.6200
BLOK Daily Change: -1.14% Daily StdDev 2.91% BLOK EMA_5_Trend: -1.29% 10Minute StdDev: $0.172
Latest Price : $16.44(-1.14%) | Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.3) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.4) Thu. Nov 10, 2022($0.4)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.3
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 17.77 | 16.99 | 16.62(-0.18) | 16.53(-0.12) | 16.44(-0.06) | 16.48 | -1.2 | | -16 | 15(-1.7) | -50 | [-6] | [-9] | [4] | -56 | 77 | DP | 0.3 | OpenShort? | | (-4) | -2 | 11 | 7 | -6 | -0.9,17 | 33 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.53(hourly_sma_10 0.3%) 16.62(hourly_sma_20 0.85%) 16.99(daily_ema_10 3.09%) 17.77(daily_ema_20 7.83%)
|
| | | 2 | Nov/18 | 14 | 17.77 | 16.99 | 16.65(-0.3) | 16.55(-0.06) | 16.45(-0.36) | 16.43 | -1.3 | | -16 | 17(-5.8) | -50 | [-10] | [-19] | [-5] | -75 | 69 | DT | -0.1 | HoldShort | | (-7) | -12 | 0 | -6 | -20 | -1.3,8 | 33 | | 3 | Nov/18 | 13 | 17.77 | 16.99 | 16.7(-0.3) | 16.56(-0.06) | 16.51(-0.18) | 16.43 | -1.3 | | -16 | 23(-3.3) | -50 | [-10] | [-13] | [-1] | -73 | 83 | DT | -0.3 | OpenShort | | (-11) | -6 | 11 | -8 | -20 | -1.1,5 | 33 | | 4 | Nov/18 | 12 | 17.77 | 16.99 | 16.75(-0.3) | 16.57(-0.06) | 16.54(-0.24) | 16.38 | -1.3 | | -16 | 26(-1.9) | -50 | [-10] | [-15] | [-16] | -78 | 9 | DT | -0.6 | HoldShort | | (-13) | -8 | -22 | -13 | -20 | -1.4,7 | 33 | | 5 | Nov/18 | 11 | 17.77 | 16.99 | 16.8(-0.3) | 16.58(-0.18) | 16.58(-0.3) | 16.48 | -1.2 | | -16 | 28(-3.8) | -50 | [-10] | [-19] | [-4] | -57 | 23 | DT | -0.3 | OpenShort | | (-11) | -10 | -15 | -1 | 12 | -1.1,21 | 33 | | | | |
| 6 | Nov/18 | 10 | 17.77 | 16.99 | 16.85(-0.35) | 16.61(-0.18) | 16.63(-0.12) | 16.55 | -1.2 | | -16 | 32(-3.2) | -50 | [-12] | [-13] | [-8] | -49 | 124 | DT | -0.2 | OpenShort | | (-11) | -4 | -30 | 3 | 18 | -0.9,24 | 33 | | 7 | Nov/18 | 9 | 17.77 | 16.99 | 16.91(-0.29) | 16.64(-0.06) | 16.65(0.24) | 16.69 | -1 | | -16 | 35(-3.5) | -50 | [-10] | [2] | [10] | -38 | 204 | UR | 0.1 | SmallShort? | | (-11) | 8 | 22 | 6 | 20 | -0.6,27 | 33 | | 8 | Nov/17 | 15 | 17.87 | 17.13 | 16.96(-0.29) | 16.65(-0.12) | 16.61(0.06) | 16.59 | -1.3 | | -13 | 38(-3.6) | -50 | [-10] | [-4] | [3] | -53 | 70 | DP | -0 | OpenShort? | | (-13) | 2 | 2 | 6 | 18 | -0.9,20 | 31 | | 9 | Nov/17 | 14 | 17.87 | 17.13 | 17.01(-0.23) | 16.67(-0.18) | 16.6(0.12) | 16.58 | -1.3 | | -13 | 42(0.8) | -50 | [-8] | [-3] | [-11] | -58 | -4 | DT | -0 | OpenShort | | (-13) | 4 | -33 | 9 | -18 | -1,17 | 31 | | 10 | Nov/17 | 13 | 17.87 | 17.13 | 17.05(-0.18) | 16.7(-0.06) | 16.58(-0.06) | 16.73 | -1.1 | | -13 | 41(0.1) | -50 | [-6] | [-6] | [12] | -55 | -33 | DP | 0.4 | OpenShort | | (-7) | -2 | 24 | 12 | 20 | -0.8,15 | 31 | | | | |
| 11 | Nov/17 | 12 | 17.87 | 17.13 | 17.08(-0.23) | 16.71(-0.24) | 16.59(-0.24) | 16.62 | -1.3 | | -13 | 41(0.9) | -50 | [-8] | [-16] | [10] | -70 | -107 | DP | 0.1 | OpenShort | | (-8) | -8 | 22 | 11 | 6 | -1.1,8 | 31 | | 12 | Nov/17 | 11 | 17.87 | 17.13 | 17.12(-0.23) | 16.75(-0.53) | 16.63(-0.36) | 16.52 | -1.4 | | -13 | 40(2.4) | -50 | [-8] | [-25] | [0] | -85 | -217 | DT | -0.3 | OpenShort | | (-8) | -12 | -2 | 0 | 12 | -1.5,3 | 31 | | 13 | Nov/17 | 10 | 17.87 | 17.13 | 17.16(-0.17) | 16.84(-0.47) | 16.69(-0.36) | 16.53 | -1.3 | | -13 | 38(2.6) | -50 | [-6] | [-24] | [3] | -91 | -296 | DP | -0.4 | OpenShort | | (-8) | -12 | 13 | -1 | -18 | -1.7,2 | 31 | | 14 | Nov/17 | 9 | 17.87 | 17.13 | 17.19(-0.23) | 16.92(-0.59) | 16.75(-0.48) | 16.47 | -1.4 | | -13 | 35(4.2) | -50 | [-8] | [-30] | [-28] | -103 | -315 | DT | -0.8 | HoldShort? | | (-8) | -17 | -69 | -3 | -20 | -2.1,0 | 31 | | 15 | Nov/16 | 15 | 17.94 | 17.2 | 17.23(-0.17) | 17.02(-0.47) | 16.75(0) | 16.79 | -1.2 | | -13 | 31(0.4) | -50 | [-6] | [-11] | [-1] | -85 | -100 | DT | -0.1 | HoldShort? | | (-6) | 0 | -9 | 4 | 18 | -1.4,0 | 36 | | | | |
| 16 | Nov/16 | 14 | 17.94 | 17.2 | 17.26(-0.17) | 17.1(-0.47) | 16.83(-0.24) | 16.83 | -1.2 | | -13 | 30(1.6) | -50 | [-6] | [-19] | [-1] | -88 | -145 | DT | 0 | OpenShort | | (-4) | -8 | 0 | 5 | -18 | -1.5,0 | 36 | | 17 | Nov/16 | 13 | 17.94 | 17.2 | 17.29(-0.17) | 17.18(-0.52) | 16.87(-0.71) | 16.83 | -1.2 | | -13 | 29(2) | -50 | [-6] | [-36] | [-5] | -93 | -275 | DT | -0.1 | OpenShort | | (-6) | -24 | -2 | 3 | -20 | -1.7,0 | 36 | | 18 | Nov/16 | 12 | 17.94 | 17.2 | 17.32(-0.17) | 17.27(-0.46) | 16.99(-0.64) | 16.84 | -1.1 | | -13 | 27(2.6) | -50 | [-6] | [-33] | [-8] | -98 | -269 | DT | -0.6 | OpenShort | | (-8) | -22 | -2 | -5 | -20 | -1.9,0 | 36 | | 19 | Nov/16 | 11 | 17.94 | 17.2 | 17.35(-0.12) | 17.35(-0.29) | 17.1(-0.7) | 16.85 | -1.1 | | -13 | 24(3.4) | -50 | [-4] | [-31] | [-17] | -103 | -343 | DT | -1.1 | HoldShort | | (-6) | -24 | 2 | -31 | -20 | -2.1,0 | 36 | | 20 | Nov/16 | 10 | 17.94 | 17.2 | 17.37(-0.12) | 17.4(-0.29) | 17.22(-0.92) | 16.84 | -1.1 | | -13 | 21(4) | -50 | [-4] | [-39] | [-29] | -101 | -412 | DT | -1.9 | HoldShort | | (-4) | -31 | -38 | -34 | -20 | -2.6,14 | 36 | | | | |
| 21 | Nov/16 | 9 | 17.94 | 17.2 | 17.39(-0.06) | 17.45(-0.17) | 17.38(-0.63) | 17.02 | -1 | | -13 | 17(1.3) | -50 | [-2] | [-26] | [-46] | -84 | -304 | DT | -2.2 | OpenShort? | | (-2) | -21 | -85 | -36 | -20 | -2.3,24 | 36 | | 22 | Nov/15 | 15 | 18.01 | 17.28 | 17.4(0.17) | 17.48(0.06) | 17.49(-0.34) | 17.43 | -0.6 | | -12 | 16(-4.2) | -30 | [6] | [-11] | [-3] | -9 | -220 | DR | -0.4 | OpenShort? | | (2) | -12 | 11 | -27 | -20 | 0.2,36 | 36 | | 23 | Nov/15 | 14 | 18.01 | 17.28 | 17.37(0.06) | 17.47(0.06) | 17.55(-0.34) | 17.38 | -0.7 | | -12 | 20(-1.6) | -50 | [2] | [-12] | [-11] | 1 | -128 | DR | -0.9 | OpenShort | | (6) | -12 | -6 | -28 | -20 | 0.1,48 | 36 | | 24 | Nov/15 | 13 | 18.01 | 17.28 | 17.36(0.12) | 17.46(0.06) | 17.61(0.17) | 17.41 | -0.6 | | -12 | 21(-1.7) | -50 | [4] | [6] | [-19] | 25 | -44 | CR | -1 | HoldShort | | (2) | 6 | -41 | -22 | -20 | 0.3,67 | 36 | | 25 | Nov/15 | 12 | 18.01 | 17.28 | 17.34(0.23) | 17.45(0.23) | 17.58(0.29) | 17.61 | -0.4 | | -12 | 23(-0.7) | -15 | [8] | [14] | [-2] | 71 | 11 | CR | 0.1 | HoldShort | | (8) | 10 | -8 | -5 | 17 | 1.3,88 | 36 | | | | |
| 26 | Nov/15 | 11 | 18.01 | 17.28 | 17.3(0.17) | 17.41(0.06) | 17.53(0.29) | 17.65 | -0.4 | | -12 | 24(0.7) | -15 | [6] | [11] | [4] | 85 | 109 | RG | 0.5 | Wait | | (6) | 10 | -14 | 18 | 20 | 1.6,95 | 36 | | 27 | Nov/15 | 10 | 18.01 | 17.28 | 17.27(0.17) | 17.4(0.17) | 17.48(0.46) | 17.72 | -0.3 | | -12 | 23(2.2) | 5 | [6] | [19] | [14] | 91 | 208 | RG | 1.1 | SmallShort | | (8) | 16 | 14 | 13 | 20 | 2.1,88 | 36 | | 28 | Nov/15 | 9 | 18.01 | 17.28 | 17.24(0.12) | 17.37(0.12) | 17.4(0.58) | 17.65 | -0.4 | | -12 | 21(2.9) | 10 | [4] | [21] | [36] | 85 | 265 | RG | 1.3 | SmallShort? | | (6) | 20 | 82 | 15 | 20 | 2.1,82 | 36 | | 29 | Nov/14 | 15 | 18.06 | 17.36 | 17.22(0.12) | 17.37(0) | 17.3(-0.12) | 17.26 | -0.9 | | -13 | 18(-1.8) | -45 | [4] | [-6] | [-8] | 32 | -121 | DR | -0.2 | OpenShort? | | (2) | -4 | -23 | 0 | -6 | 0.2,77 | 33 | | 30 | Nov/14 | 14 | 18.06 | 17.36 | 17.2(0.35) | 17.35(0.12) | 17.32(0.12) | 17.37 | -0.7 | | -13 | 20(-11.2) | -5 | [12] | [6] | [-1] | 52 | -204 | CR | 0.3 | HoldShort | | (4) | 4 | -2 | 7 | -17 | 0.9,79 | 33 | | | | |
| 31 | Nov/14 | 13 | 18.06 | 17.36 | 17.14(0.41) | 17.33(0.06) | 17.3(-0.12) | 17.38 | -0.7 | | -13 | 31(-7.1) | 5 | [14] | [-3] | [6] | 40 | -277 | RG | 0.3 | Wait | | (15) | -4 | 19 | -5 | 6 | 0.8,70 | 33 | | 32 | Nov/14 | 12 | 18.06 | 17.36 | 17.07(0.29) | 17.32(0.23) | 17.32(-0.12) | 17.29 | -0.8 | | -13 | 38(-4.5) | -15 | [10] | [-1] | [-2] | 32 | -174 | DR | -0.1 | OpenShort | | (13) | -4 | 15 | -9 | -20 | 0.6,67 | 33 | | 33 | Nov/14 | 11 | 18.06 | 17.36 | 17.02(0.24) | 17.28(0.12) | 17.34(-0.29) | 17.22 | -0.9 | | -13 | 43(-2.3) | -45 | [8] | [-9] | [-13] | 30 | -175 | DR | -0.3 | OpenShort | | (11) | -10 | -23 | -18 | -20 | 0.5,67 | 33 | | 34 | Nov/14 | 10 | 18.06 | 17.36 | 16.98(0.24) | 17.26(0.17) | 17.34(0) | 17.33 | -0.8 | | -13 | 45(-1) | -15 | [8] | [2] | [1] | 54 | -16 | RG | -0.1 | Wait | | (11) | 0 | 13 | -11 | -11 | 0.9,81 | 33 | | 35 | Nov/14 | 9 | 18.06 | 17.36 | 16.94(0.24) | 17.23(0.23) | 17.39(0.12) | 17.27 | -0.9 | | -13 | 46(0.1) | -40 | [8] | [7] | [-19] | 58 | -9 | CR | -0.3 | HoldShort? | | (9) | 4 | -39 | -11 | -20 | 0.8,88 | 33 | | | | |
| 36 | Nov/11 | 15 | 18.13 | 17.54 | 16.9(0.3) | 17.19(0.23) | 17.37(0.29) | 17.46 | -0.8 | | -10 | 46(0.1) | 0 | [10] | [14] | [6] | 83 | 115 | RG | 0.2 | Wait? | | (11) | 10 | 4 | -1 | 20 | 1.3,100 | 44 | | 37 | Nov/11 | 14 | 18.13 | 17.54 | 16.85(0.12) | 17.15(0.23) | 17.32(0.64) | 17.44 | -0.8 | | -10 | 46(2.4) | -20 | [4] | [24] | [8] | 88 | 386 | RG | 0.3 | Wait | | (11) | 22 | 2 | 6 | 20 | 1.5,100 | 44 | | 38 | Nov/11 | 13 | 18.13 | 17.54 | 16.83(0.12) | 17.11(0.18) | 17.21(0.47) | 17.43 | -0.8 | | -10 | 43(2.6) | -10 | [4] | [17] | [17] | 90 | 357 | RG | 0.6 | Wait | | (4) | 16 | 25 | 9 | 20 | 1.6,100 | 44 | | 39 | Nov/11 | 12 | 18.13 | 17.54 | 16.81(0.06) | 17.08(0.23) | 17.13(0.41) | 17.31 | -0.9 | | -10 | 41(0.5) | -30 | [2] | [16] | [13] | 85 | 341 | RG | 0.5 | Wait | | (4) | 14 | 23 | 16 | 20 | 1.4,100 | 44 | | 40 | Nov/11 | 11 | 18.13 | 17.54 | 16.8(-0.12) | 17.04(0.59) | 17.06(0.29) | 17.2 | -1 | | -10 | 40(-3.6) | -50 | [-4] | [16] | [-2] | 70 | 422 | RG | 0.4 | Wait | | (-2) | 10 | -2 | 9 | -20 | 1.1,92 | 44 | | | | |
| 41 | Nov/11 | 10 | 18.13 | 17.54 | 16.82(-0.18) | 16.94(0.65) | 17.01(0.29) | 17.21 | -1 | | -10 | 44(-5.3) | -45 | [-6] | [16] | [20] | 64 | 467 | UR | 0.5 | SmallShort | | (-4) | 10 | 64 | 12 | -20 | 1,89 | 44 | | 42 | Nov/11 | 9 | 18.13 | 17.54 | 16.85(-0.12) | 16.83(0.42) | 16.96(-0.35) | 16.91 | -1.4 | | -10 | 49(-1.1) | -50 | [-4] | [-9] | [-13] | 37 | 70 | DT | -0.1 | OpenShort? | | (-9) | -12 | -28 | 7 | -20 | 0.1,84 | 44 | | 43 | Nov/10 | 15 | 18.15 | 17.73 | 16.87(-0.06) | 16.76(0.36) | 17.02(-0.12) | 17.04 | -1.3 | | -10 | 50(-1.2) | -50 | [-2] | [-2] | [8] | 42 | 128 | DP | 0 | OpenShort? | | (-4) | -4 | 13 | 8 | 20 | 0.4,82 | 44 | | 44 | Nov/10 | 14 | 18.15 | 17.73 | 16.88(-0.3) | 16.7(0.3) | 17.04(0.18) | 16.98 | -1.3 | | -10 | 51(-5.9) | -50 | [-10] | [5] | [8] | 27 | 383 | UR | -0.1 | SmallShort | | (-2) | 6 | 7 | 5 | 20 | 0.2,72 | 44 | | 45 | Nov/10 | 13 | 18.15 | 17.73 | 16.93(-0.29) | 16.65(0.24) | 17.01(0.89) | 16.95 | -1.4 | | -10 | 57(-4.4) | -50 | [-10] | [29] | [1] | 16 | 493 | UR | -0.1 | SmallShort | | (-11) | 30 | -15 | 9 | 20 | 0,66 | 44 | | | | |
| 46 | Nov/10 | 12 | 18.15 | 17.73 | 16.98(-0.18) | 16.61(0.3) | 16.86(1.02) | 17.02 | -1.3 | | -10 | 62(-2.7) | -40 | [-6] | [35] | [8] | 19 | 428 | UR | 0.3 | SmallShort | | (-9) | 35 | -17 | 21 | 20 | 0.1,66 | 44 | | 47 | Nov/10 | 11 | 18.15 | 17.73 | 17.01(-0.18) | 16.56(0.06) | 16.69(1.03) | 17.1 | -1.2 | | -10 | 64(-2.2) | -30 | [-6] | [31] | [20] | 12 | 461 | UR | 0.7 | SmallShort | | (-9) | 35 | -7 | 33 | 20 | 0.2,57 | 44 | | 48 | Nov/10 | 10 | 18.15 | 17.73 | 17.04(-0.18) | 16.55(0.12) | 16.52(0.98) | 17.13 | -1.2 | | -10 | 67(-2.4) | -30 | [-6] | [31] | [35] | -10 | 450 | UR | 1 | SmallShort | | (-7) | 33 | 54 | -3 | 20 | 0.2,35 | 44 | | 49 | Nov/10 | 9 | 18.15 | 17.73 | 17.07(-0.23) | 16.53(-0.24) | 16.36(0.49) | 16.88 | -1.4 | | -10 | 69(-1.6) | -25 | [-8] | [7] | [66] | -43 | 221 | UR | 0.9 | SmallShort? | | (-8) | 17 | 159 | -14 | 20 | -0.3,15 | 44 | | 50 | Nov/9 | 15 | 18.23 | 17.92 | 17.11(-0.47) | 16.57(-0.84) | 16.28(-0.43) | 16.17 | -2.4 | | -12 | 71(0.5) | -50 | [-16] | [-39] | [-2] | -88 | -211 | DT | -0.2 | HoldShort? | | (-17) | -15 | 4 | -29 | 13 | -1.5,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|