|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $17.3500 One month high (close): $20.0300
BLOK Daily Change: 3% Daily StdDev 2.75% BLOK EMA_5_Trend: -1.85% 10Minute StdDev: $0.3131
Latest Price : $17.87(3%) | Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.2)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 18.45 | 18.62 | 17.78(-0.11) | 17.62(0.06) | 17.64(-0.11) | 17.75 | -1.1 | | 0 | 47(-3.4) | 0 | [-4] | [-5] | [16] | -23 | 64 | RG | 0.4 | Wait? | | (-6) | -4 | 35 | 6 | 20 | -0.1,30 | 46 | Sample size 5 Avg positive next hour return: 1.08%(80%) Avg negative next hour return: -0.43%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.62(weak_hourly_sma_10 -0.73%)
Resistance Levels: 17.78(hourly_sma_20 0.17%) 18.45(daily_ema_20 3.94%) 18.62(daily_ema_10 4.9%)
|
| | | 2 | Nov/4 | 14 | 18.45 | 18.62 | 17.8(-0.22) | 17.62(0) | 17.66(-0.23) | 17.58 | -1.4 | | 0 | 51(-2.7) | -30 | [-8] | [-12] | [4] | -53 | 45 | DP | -0.3 | OpenShort | | (-8) | -8 | 20 | -11 | -6 | -0.7,15 | 46 | | 3 | Nov/4 | 13 | 18.45 | 18.62 | 17.84(-0.28) | 17.61(-0.11) | 17.7(0.06) | 17.48 | -1.6 | | 0 | 53(-1.9) | -50 | [-10] | [-3] | [-11] | -59 | 101 | DT | -0.7 | OpenShort | | (-8) | 2 | -18 | -10 | -20 | -1.1,19 | 46 | | 4 | Nov/4 | 12 | 18.45 | 18.62 | 17.89(-0.28) | 17.63(0.06) | 17.69(0.06) | 17.57 | -1.4 | | 0 | 55(-1.8) | -50 | [-10] | [-0] | [-19] | -41 | 121 | DT | -0.4 | OpenShort | | (-10) | 2 | -52 | 6 | -20 | -0.9,32 | 46 | | 5 | Nov/4 | 11 | 18.45 | 18.62 | 17.94(-0.11) | 17.63(0) | 17.68(0.45) | 17.83 | -1 | | 0 | 57(-2.6) | 5 | [-4] | [14] | [9] | -20 | 166 | UR | 0.4 | SmallShort | | (-6) | 16 | -8 | 23 | 20 | -0.3,38 | 46 | | | | |
| 6 | Nov/4 | 10 | 18.45 | 18.62 | 17.96(-0.17) | 17.62(-0.34) | 17.6(0.28) | 17.87 | -1 | | 0 | 60(-2) | 10 | [-6] | [1] | [26] | -30 | 196 | UR | 0.7 | SmallShort | | (-6) | 10 | 28 | 18 | 20 | -0.2,25 | 46 | | 7 | Nov/4 | 9 | 18.45 | 18.62 | 17.99(-0.28) | 17.68(-0.23) | 17.55(0.11) | 17.73 | -1.2 | | 0 | 62(-3.4) | 0 | [-10] | [-4] | [27] | -58 | 172 | RG | 0.5 | Wait? | | (-6) | 4 | 60 | 8 | 20 | -0.7,10 | 46 | | 8 | Nov/3 | 15 | 18.49 | 18.68 | 18.04(-0.39) | 17.72(-0.34) | 17.53(-0.17) | 17.44 | -1.6 | | -3 | 65(2.5) | -50 | [-14] | [-18] | [-7] | -88 | 24 | DT | -0.2 | OpenShort? | | (-14) | -6 | -8 | -3 | -20 | -1.5,0 | 49 | | 9 | Nov/3 | 14 | 18.49 | 18.68 | 18.11(-0.44) | 17.78(-0.45) | 17.56(-0.06) | 17.48 | -1.5 | | -3 | 63(-3.4) | -50 | [-16] | [-16] | [-5] | -85 | 88 | DT | -0.2 | HoldShort | | (-14) | -2 | -4 | -1 | -20 | -1.5,3 | 49 | | 10 | Nov/3 | 13 | 18.49 | 18.68 | 18.19(-0.44) | 17.86(-0.39) | 17.57(-0.45) | 17.5 | -1.5 | | -3 | 66(-2.4) | -50 | [-16] | [-30] | [-10] | -83 | -42 | DT | -0.2 | HoldShort | | (-16) | -17 | -20 | 3 | -20 | -1.6,7 | 49 | | | | |
| 11 | Nov/3 | 12 | 18.49 | 18.68 | 18.27(-0.44) | 17.93(-0.39) | 17.65(-0.95) | 17.6 | -1.3 | | -3 | 68(-1.2) | -50 | [-16] | [-48] | [-5] | -80 | -161 | DT | -0.1 | HoldShort | | (-16) | -35 | -8 | 4 | -20 | -1.5,8 | 49 | | 12 | Nov/3 | 11 | 18.49 | 18.68 | 18.35(-0.38) | 18(-0.39) | 17.82(-0.45) | 17.64 | -1.3 | | -3 | 70(-1.1) | -50 | [-14] | [-29] | [-2] | -82 | -114 | DT | -0.4 | HoldShort | | (-16) | -17 | 12 | -1 | -20 | -1.5,6 | 49 | | 13 | Nov/3 | 10 | 18.49 | 18.68 | 18.42(-0.43) | 18.07(-0.44) | 17.9(-0.56) | 17.58 | -1.4 | | -3 | 71(1.8) | -50 | [-16] | [-35] | [-5] | -93 | -162 | DT | -0.7 | OpenShort | | (-15) | -21 | 10 | -13 | -20 | -1.8,2 | 49 | | 14 | Nov/3 | 9 | 18.49 | 18.68 | 18.5(-0.48) | 18.15(-0.55) | 18(-0.77) | 17.53 | -1.5 | | -3 | 69(5.8) | -50 | [-18] | [-45] | [-38] | -92 | -227 | DT | -1 | OpenShort? | | (-18) | -28 | -76 | -3 | -20 | -2.1,11 | 49 | | 15 | Nov/2 | 15 | 18.61 | 18.76 | 18.59(-0.38) | 18.25(-0.27) | 18.14(-0.44) | 17.91 | -1.1 | | -3 | 63(-0.4) | -50 | [-14] | [-26] | [-36] | -79 | -91 | DT | -0.6 | HoldShort? | | (-14) | -16 | -97 | 4 | -20 | -1.6,11 | 44 | | | | |
| 16 | Nov/2 | 14 | 18.61 | 18.76 | 18.66(-0.27) | 18.25(0) | 18.22(0.16) | 18.41 | -0.3 | | -3 | 64(-5.2) | -10 | [-10] | [2] | [25] | -53 | 185 | UR | 0.5 | SmallShort | | (-10) | 6 | 63 | 11 | 20 | -0.6,12 | 44 | | 17 | Nov/2 | 13 | 18.61 | 18.76 | 18.71(-0.43) | 18.3(-0.33) | 18.19(-0.27) | 18.09 | -0.8 | | -3 | 69(-1.5) | -50 | [-16] | [-21] | [1] | -84 | 38 | DP | -0.2 | OpenShort | | (-15) | -10 | 4 | 0 | 0 | -1.4,1 | 44 | | 18 | Nov/2 | 12 | 18.61 | 18.76 | 18.79(-0.37) | 18.36(-0.43) | 18.24(-0.38) | 18.07 | -0.8 | | -3 | 70(0.4) | -50 | [-13] | [-27] | [-11] | -90 | -101 | DT | -0.4 | HoldShort | | (-13) | -14 | -29 | 0 | -17 | -1.6,0 | 44 | | 19 | Nov/2 | 11 | 18.61 | 18.76 | 18.86(-0.32) | 18.44(-0.43) | 18.31(-0.22) | 18.22 | -0.6 | | -3 | 70(1.8) | -50 | [-12] | [-20] | [-2] | -85 | -72 | DT | -0.2 | OpenShort | | (-13) | -8 | -12 | 2 | 17 | -1.4,0 | 44 | | 20 | Nov/2 | 10 | 18.61 | 18.76 | 18.92(-0.26) | 18.52(-0.43) | 18.35(-0.16) | 18.28 | -0.5 | | -3 | 68(2.5) | -50 | [-9] | [-18] | [-0] | -85 | -117 | DT | -0.2 | OpenShort | | (-12) | -6 | 2 | 3 | -17 | -1.4,0 | 44 | | | | |
| 21 | Nov/2 | 9 | 18.61 | 18.76 | 18.97(-0.26) | 18.6(-0.48) | 18.38(-0.16) | 18.27 | -0.5 | | -3 | 66(4.2) | -50 | [-9] | [-18] | [-7] | -90 | -147 | DT | -0.3 | OpenShort? | | (-9) | -6 | -18 | 3 | -17 | -1.6,0 | 44 | | 22 | Nov/1 | 15 | 18.72 | 18.82 | 19.02(-0.26) | 18.69(-0.43) | 18.41(-0.32) | 18.36 | -0.5 | | -2 | 61(4.5) | -50 | [-9] | [-23] | [-7] | -90 | -169 | DT | -0.1 | OpenShort? | | (-9) | -12 | -12 | 6 | -20 | -1.6,0 | 52 | | 23 | Nov/1 | 14 | 18.72 | 18.82 | 19.07(-0.21) | 18.77(-0.42) | 18.47(-0.48) | 18.42 | -0.4 | | -2 | 57(4.4) | -50 | [-8] | [-28] | [0] | -93 | -248 | DT | -0.1 | OpenShort | | (-9) | -18 | -2 | 10 | -11 | -1.7,0 | 52 | | 24 | Nov/1 | 13 | 18.72 | 18.82 | 19.11(-0.21) | 18.85(-0.42) | 18.56(-0.7) | 18.43 | -0.4 | | -2 | 52(5.2) | -50 | [-8] | [-36] | [-4] | -98 | -324 | DT | -0.4 | OpenShort | | (-8) | -26 | 2 | 8 | -20 | -1.9,0 | 52 | | 25 | Nov/1 | 12 | 18.72 | 18.82 | 19.15(-0.26) | 18.93(-0.47) | 18.69(-0.74) | 18.42 | -0.4 | | -2 | 47(6.6) | -50 | [-10] | [-39] | [-6] | -108 | -302 | DT | -0.9 | HoldShort | | (-9) | -27 | 0 | 2 | -20 | -2.3,0 | 52 | | | | |
| 26 | Nov/1 | 11 | 18.72 | 18.82 | 19.2(-0.21) | 19.02(-0.58) | 18.83(-0.79) | 18.42 | -0.4 | | -2 | 41(10.2) | -50 | [-8] | [-42] | [-26] | -123 | -396 | DT | -1.5 | HoldShort | | (-9) | -29 | -44 | -10 | -20 | -2.9,0 | 52 | | 27 | Nov/1 | 10 | 18.72 | 18.82 | 19.24(-0.21) | 19.13(-0.47) | 18.98(-0.47) | 18.65 | -0.1 | | -2 | 30(6.3) | -50 | [-8] | [-29] | [-23] | -123 | -215 | DT | -1.6 | HoldShort | | (-6) | -17 | -44 | -13 | -20 | -2.9,0 | 52 | | 28 | Nov/1 | 9 | 18.72 | 18.82 | 19.28(-0.16) | 19.22(-0.31) | 19.07(-0.37) | 18.88 | 0.2 | | -2 | 24(2.7) | -50 | [-6] | [-21] | [-16] | -113 | -143 | DT | -1.2 | HoldShort? | | (-6) | -14 | -34 | -8 | -20 | -2.5,0 | 52 | | 29 | Oct/31 | 15 | 18.81 | 18.84 | 19.31(-0.16) | 19.28(-0.16) | 19.14(-0.1) | 19.06 | 0.4 | | 1 | 21(-1.6) | -35 | [-6] | [-7] | [-8] | -93 | 7 | DT | -0.6 | HoldShort? | | (-6) | -4 | -11 | -2 | -20 | -1.7,0 | 58 | | 30 | Oct/31 | 14 | 18.81 | 18.84 | 19.34(-0.15) | 19.31(-0.1) | 19.16(-0.31) | 19.12 | 0.5 | | 1 | 23(-0.4) | -35 | [-6] | [-14] | [-7] | -85 | -35 | DT | -0.3 | HoldShort | | (-5) | -12 | -2 | -5 | -20 | -1.4,0 | 58 | | | | |
| 31 | Oct/31 | 13 | 18.81 | 18.84 | 19.37(-0.15) | 19.33(-0.1) | 19.22(-0.36) | 19.13 | 0.5 | | 1 | 23(-1.6) | -35 | [-6] | [-16] | [-7] | -90 | -56 | DT | -0.6 | HoldShort | | (-4) | -13 | -6 | -14 | -20 | -1.6,0 | 58 | | 32 | Oct/31 | 12 | 18.81 | 18.84 | 19.4(-0.15) | 19.35(-0.05) | 19.29(-0.36) | 19.16 | 0.5 | | 1 | 25(-0.9) | -45 | [-6] | [-15] | [-13] | -88 | -56 | DT | -0.8 | HoldShort | | (-8) | -13 | -9 | -27 | -20 | -1.5,0 | 58 | | 33 | Oct/31 | 11 | 18.81 | 18.84 | 19.43(-0.21) | 19.35(0) | 19.36(-0.36) | 19.21 | 0.6 | | 1 | 26(-5.8) | -50 | [-8] | [-15] | [-7] | -71 | 16 | DT | -0.9 | OpenShort | | (-4) | -13 | 0 | -26 | -20 | -1.3,12 | 58 | | 34 | Oct/31 | 10 | 18.81 | 18.84 | 19.47(-0.26) | 19.36(-0.05) | 19.43(-0.21) | 19.21 | 0.6 | | 1 | 32(-6.2) | -50 | [-10] | [-10] | [-18] | -47 | 85 | DT | -1.1 | OpenShort | | (-9) | -8 | -32 | -15 | -20 | -1.2,33 | 58 | | 35 | Oct/31 | 9 | 18.81 | 18.84 | 19.52(-0.15) | 19.36(0) | 19.47(0.15) | 19.38 | 0.9 | | 1 | 38(-2.7) | -20 | [-6] | [5] | [-6] | -7 | 125 | RG | -0.4 | Wait? | | (-7) | 6 | -22 | 6 | 0 | -0.6,58 | 58 | | | | |
| 36 | Oct/28 | 15 | 18.8 | 18.79 | 19.55(-0.05) | 19.37(0.1) | 19.44(0.21) | 19.5 | 1.1 | | 3 | 41(-0.2) | 25 | [-2] | [12] | [4] | 6 | 79 | UR | 0.2 | SmallShort? | | (-4) | 8 | -7 | 20 | 20 | -0.2,61 | 60 | | 37 | Oct/28 | 14 | 18.8 | 18.79 | 19.55(0) | 19.35(0.05) | 19.4(0.21) | 19.54 | 1.1 | | 3 | 41(0) | 40 | [0] | [11] | [9] | -3 | 46 | UR | 0.5 | SmallShort | | (-2) | 8 | 0 | 21 | 20 | -0.1,50 | 60 | | 38 | Oct/28 | 13 | 18.8 | 18.79 | 19.55(0) | 19.35(0) | 19.36(0.36) | 19.54 | 1.1 | | 3 | 41(-0.2) | 50 | [0] | [16] | [19] | -24 | 85 | UR | 0.7 | SmallShort | | (-2) | 13 | 33 | 16 | 20 | -0.1,29 | 60 | | 39 | Oct/28 | 12 | 18.8 | 18.79 | 19.55(0) | 19.34(-0.21) | 19.29(0.05) | 19.36 | 0.8 | | 3 | 41(0.2) | 45 | [0] | [1] | [8] | -54 | -86 | UR | 0.3 | SmallShort | | (0) | 2 | 13 | 4 | 20 | -0.7,14 | 60 | | 40 | Oct/28 | 11 | 18.8 | 18.79 | 19.56(-0.05) | 19.38(-0.15) | 19.28(-0.05) | 19.29 | 0.7 | | 3 | 41(0.5) | 25 | [-2] | [-2] | [3] | -65 | -101 | RG | 0 | Wait | | (-2) | -2 | 4 | 6 | 10 | -1,10 | 60 | | | | |
| 41 | Oct/28 | 10 | 18.8 | 18.79 | 19.56(0) | 19.41(-0.26) | 19.29(-0.1) | 19.27 | 0.7 | | 3 | 40(0.8) | 20 | [0] | [-6] | [-4] | -71 | -175 | DR | -0.1 | OpenShort | | (0) | -4 | -15 | 1 | 5 | -1.1,7 | 60 | | 42 | Oct/28 | 9 | 18.8 | 18.79 | 19.57(0.05) | 19.46(-0.21) | 19.31(-0.1) | 19.35 | 0.8 | | 3 | 40(-2.3) | 45 | [2] | [-4] | [6] | -65 | -188 | RG | 0.2 | Wait? | | (0) | -4 | 26 | -3 | -20 | -0.8,5 | 60 | | 43 | Oct/27 | 15 | 18.75 | 18.62 | 19.56(0.05) | 19.5(-0.41) | 19.33(-0.31) | 19.21 | 0.7 | | 0 | 42(-4.2) | 10 | [2] | [-18] | [-7] | -82 | -314 | DR | -0.4 | HoldShort? | | (0) | -12 | -11 | -13 | -16 | -1.3,1 | 54 | | 44 | Oct/27 | 14 | 18.75 | 18.62 | 19.55(0.15) | 19.58(-0.46) | 19.39(-0.41) | 19.27 | 0.8 | | 0 | 46(-8.8) | 10 | [6] | [-21] | [-9] | -74 | -402 | DR | -0.4 | OpenShort | | (4) | -15 | -20 | -20 | 10 | -1,1 | 54 | | 45 | Oct/27 | 13 | 18.75 | 18.62 | 19.52(0.26) | 19.67(-0.3) | 19.47(-0.31) | 19.38 | 1 | | 0 | 55(-9.8) | 40 | [10] | [-14] | [-6] | -57 | -422 | DR | -0.3 | OpenShort | | (7) | -12 | 6 | -21 | -20 | -0.4,3 | 54 | | | | |
| 46 | Oct/27 | 12 | 18.75 | 18.62 | 19.47(0.21) | 19.73(-0.2) | 19.53(-0.41) | 19.35 | 0.9 | | 0 | 65(-9.1) | 15 | [8] | [-16] | [-15] | -42 | -384 | DR | -0.4 | OpenShort | | (8) | -15 | -15 | -24 | -20 | -0.3,16 | 54 | | 47 | Oct/27 | 11 | 18.75 | 18.62 | 19.43(0.26) | 19.77(-0.05) | 19.61(-0.31) | 19.43 | 1.1 | | 0 | 74(-5.9) | 15 | [10] | [-9] | [-19] | -15 | -352 | DR | -0.4 | OpenShort | | (9) | -12 | -20 | -16 | -20 | 0,35 | 54 | | 48 | Oct/27 | 10 | 18.75 | 18.62 | 19.38(0.31) | 19.77(0) | 19.67(-0.51) | 19.54 | 1.2 | | 0 | 80(-7.6) | 10 | [12] | [-15] | [-14] | 6 | -375 | DR | -0.3 | OpenShort | | (9) | -19 | -24 | 2 | -20 | 0.3,48 | 54 | | 49 | Oct/27 | 9 | 18.75 | 18.62 | 19.32(0.36) | 19.78(0.15) | 19.77(-0.5) | 19.67 | 1.4 | | 0 | 87(-7.7) | 35 | [13] | [-11] | [-2] | 29 | -325 | DR | -0.2 | OpenShort? | | (15) | -19 | 7 | 10 | -20 | 0.6,64 | 54 | | 50 | Oct/26 | 15 | 18.72 | 18.56 | 19.25(0.36) | 19.75(0.1) | 19.87(-0.35) | 19.63 | 1.4 | | 0 | 95(-4.5) | 10 | [13] | [-6] | [-10] | 33 | -266 | DR | -0.4 | OpenShort? | | (13) | -13 | -24 | 11 | -20 | 0.6,68 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|