BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $17.8600 One month high (close): $20.0300

BLOK Daily Change: -2.71% Daily StdDev 2.7% BLOK EMA_5_Trend: 0.41% 10Minute StdDev: $0.1642

Latest Price : $19.01(-2.71%)

Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($0.5) Mon. Oct 24, 2022($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.34%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	15	18.81	18.84	19.31(-0.16)	19.28(-0.16)	19.14(-0.1)	19.06	0.4	1	22(-1.2)	-35	[-6]	[-7]	[-7]	-93	13	DT	-0.6	HoldShort?	(-6)	-4	-11	-2	-20	-1.7,0	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.84(weak_daily_ema_10 -1.15%) Resistance Levels: 19.28(weak_hourly_sma_10 1.15%) 19.31(weak_hourly_sma_20 1.31%)

2	Oct/31	14	18.81	18.84	19.34(-0.15)	19.31(-0.1)	19.16(-0.31)	19.12	0.5	1	23(-0.4)	-35	[-6]	[-14]	[-7]	-85	-33	DT	-0.3	HoldShort	(-5)	-12	-2	-5	-20	-1.4,0	58
3	Oct/31	13	18.81	18.84	19.37(-0.15)	19.33(-0.1)	19.22(-0.36)	19.13	0.5	1	23(-1.6)	-35	[-6]	[-16]	[-7]	-90	-54	DT	-0.6	HoldShort	(-4)	-13	-6	-14	-20	-1.6,0	58
4	Oct/31	12	18.81	18.84	19.4(-0.15)	19.35(-0.05)	19.29(-0.36)	19.16	0.5	1	25(-0.9)	-45	[-6]	[-15]	[-13]	-88	-54	DT	-0.8	HoldShort	(-7)	-13	-9	-27	-20	-1.5,0	58
5	Oct/31	11	18.81	18.84	19.43(-0.21)	19.35(0)	19.36(-0.36)	19.21	0.6	1	26(-5.8)	-50	[-8]	[-15]	[-7]	-71	19	DT	-0.9	OpenShort	(-4)	-13	0	-26	-20	-1.3,12	58

6	Oct/31	10	18.81	18.84	19.47(-0.26)	19.36(-0.05)	19.43(-0.21)	19.21	0.6	1	32(-6.2)	-50	[-10]	[-10]	[-18]	-47	90	DT	-1.1	OpenShort	(-9)	-8	-31	-15	-20	-1.2,33	58
7	Oct/31	9	18.81	18.84	19.52(-0.15)	19.36(0)	19.47(0.15)	19.38	0.9	1	38(-2.7)	-20	[-6]	[5]	[-6]	-7	130	RG	-0.4	Wait?	(-7)	6	-22	6	0	-0.6,58	58
8	Oct/28	15	18.8	18.79	19.55(-0.05)	19.37(0.1)	19.44(0.21)	19.5	1.1	3	41(-0.2)	25	[-2]	[12]	[4]	6	82	UR	0.2	SmallShort?	(-4)	8	-7	20	20	-0.2,61	60
9	Oct/28	14	18.8	18.79	19.55(0)	19.35(0.05)	19.4(0.21)	19.54	1.1	3	41(0)	40	[0]	[11]	[9]	-3	47	UR	0.5	SmallShort	(-2)	8	0	21	20	-0.1,50	60
10	Oct/28	13	18.8	18.79	19.55(0)	19.35(0)	19.36(0.36)	19.54	1.1	3	41(-0.2)	50	[0]	[16]	[18]	-24	87	UR	0.7	SmallShort	(-2)	13	33	16	20	-0.1,29	60

11	Oct/28	12	18.8	18.79	19.55(0)	19.34(-0.21)	19.29(0.05)	19.36	0.8	3	41(0.2)	45	[0]	[1]	[8]	-54	-86	UR	0.3	SmallShort	(0)	2	13	4	20	-0.7,14	60
12	Oct/28	11	18.8	18.79	19.56(-0.05)	19.38(-0.15)	19.28(-0.05)	19.29	0.7	3	41(0.5)	20	[-2]	[-3]	[3]	-65	-100	RG	0	Wait	(-2)	-2	4	6	10	-1,10	60
13	Oct/28	10	18.8	18.79	19.56(0)	19.41(-0.26)	19.29(-0.1)	19.27	0.7	3	40(0.8)	20	[0]	[-6]	[-4]	-71	-176	DR	-0.1	OpenShort	(0)	-4	-14	1	5	-1.1,7	60
14	Oct/28	9	18.8	18.79	19.57(0.05)	19.46(-0.21)	19.31(-0.1)	19.35	0.8	3	40(-2.3)	45	[2]	[-5]	[6]	-65	-190	RG	0.2	Wait?	(0)	-4	26	-3	-20	-0.8,5	60
15	Oct/27	15	18.75	18.62	19.56(0.05)	19.5(-0.41)	19.33(-0.31)	19.21	0.7	-0	42(-4.2)	10	[2]	[-18]	[-7]	-82	-317	DR	-0.4	HoldShort?	(0)	-12	-11	-13	-16	-1.3,1	54

16	Oct/27	14	18.75	18.62	19.55(0.15)	19.58(-0.46)	19.39(-0.41)	19.27	0.8	-0	46(-8.8)	10	[6]	[-21]	[-9]	-74	-409	DR	-0.4	OpenShort	(4)	-15	-20	-20	10	-1,1	54
17	Oct/27	13	18.75	18.62	19.52(0.26)	19.67(-0.3)	19.47(-0.31)	19.38	1	-0	55(-9.8)	40	[10]	[-14]	[-6]	-57	-430	DR	-0.3	OpenShort	(7)	-12	6	-21	-20	-0.4,3	54
18	Oct/27	12	18.75	18.62	19.47(0.21)	19.73(-0.2)	19.53(-0.41)	19.35	0.9	-0	65(-9.1)	15	[8]	[-16]	[-15]	-42	-392	DR	-0.4	OpenShort	(7)	-15	-14	-24	-20	-0.3,16	54
19	Oct/27	11	18.75	18.62	19.43(0.26)	19.77(-0.05)	19.61(-0.31)	19.43	1.1	-0	74(-5.9)	15	[10]	[-9]	[-19]	-15	-360	DR	-0.4	OpenShort	(9)	-12	-20	-16	-20	0,35	54
20	Oct/27	10	18.75	18.62	19.38(0.31)	19.77(0)	19.67(-0.51)	19.54	1.2	-0	80(-7.6)	5	[12]	[-15]	[-17]	6	-386	DR	-0.3	OpenShort	(9)	-19	-23	-16	-20	0.3,48	54

21	Oct/27	9	18.75	18.62	19.32(0.36)	19.78(0.15)	19.77(-0.5)	19.67	1.4	-0	87(-7.7)	25	[13]	[-11]	[-6]	29	-338	DR	-0.2	OpenShort?	(14)	-19	7	-12	-20	0.6,64	54
22	Oct/26	15	18.72	18.56	19.25(0.36)	19.75(0.1)	19.87(-0.35)	19.63	1.4	0	95(-4.5)	0	[13]	[-6]	[-14]	33	-278	DR	-0.4	OpenShort?	(13)	-13	-23	-18	-20	0.6,68	46
23	Oct/26	14	18.72	18.56	19.18(0.42)	19.73(0.25)	19.94(0.05)	19.76	1.6	0	99(-1.8)	35	[15]	[12]	[-4]	53	-120	CR	-0.3	HoldShort	(15)	2	5	-15	-20	0.9,80	46
24	Oct/26	13	18.72	18.56	19.1(0.37)	19.68(0.25)	19.93(0.1)	19.73	1.6	0	101(-2.1)	0	[13]	[14]	[-25]	64	-25	CR	-0.3	HoldShort	(15)	4	-56	-11	-20	1,89	46
25	Oct/26	12	18.72	18.56	19.03(0.48)	19.63(0.56)	19.91(0.61)	20.05	2.1	0	103(3.1)	50	[17]	[38]	[-6]	86	202	CR	0.2	OpenShort	(16)	22	-22	-2	20	1.5,98	46

26	Oct/26	11	18.72	18.56	18.94(0.58)	19.52(0.83)	19.79(0.87)	20.18	2.3	0	100(6.9)	50	[21]	[54]	[19]	98	275	UT	0.6	OpenLong	(20)	31	35	2	20	1.9,100	46
27	Oct/26	10	18.72	18.56	18.83(0.59)	19.36(0.78)	19.62(0.67)	19.98	2	0	93(5.1)	50	[21]	[46]	[20]	98	175	UT	0.6	OpenLong	(19)	24	50	1	20	1.9,100	46
28	Oct/26	9	18.72	18.56	18.72(0.48)	19.21(0.63)	19.49(0.26)	19.7	1.5	0	88(1.2)	50	[17]	[27]	[9]	93	91	UT	0.4	OpenLong?	(19)	9	20	-1	20	1.7,100	46
29	Oct/25	15	18.69	18.42	18.63(0.49)	19.09(0.58)	19.44(0.47)	19.59	1.5	-0	87(-0.1)	50	[18]	[34]	[12]	93	137	UT	0.3	HoldLong?	(17)	17	18	-3	20	1.7,100	46
30	Oct/25	14	18.69	18.42	18.54(0.43)	18.98(0.58)	19.35(0.57)	19.49	1.3	-0	87(4.9)	50	[15]	[37]	[11]	95	221	UT	0.3	OpenLong	(17)	20	20	-6	20	1.8,100	46

31	Oct/25	13	18.69	18.42	18.46(0.38)	18.87(0.69)	19.24(0.73)	19.38	1.1	-0	82(5.2)	50	[13]	[44]	[2]	95	300	UT	0.3	OpenLong	(13)	26	-2	-5	20	1.8,100	46
32	Oct/25	12	18.69	18.42	18.39(0.38)	18.74(0.59)	19.1(0.95)	19.39	1.1	-0	77(8.7)	50	[13]	[50]	[10]	103	397	UT	0.6	HoldLong	(15)	34	2	-3	20	2.1,100	46
33	Oct/25	11	18.69	18.42	18.32(0.33)	18.63(0.59)	18.92(1.01)	19.38	1.1	-0	68(11.9)	50	[12]	[51]	[30]	113	503	UT	1.1	HoldLong	(13)	36	51	7	20	2.5,100	46
34	Oct/25	10	18.69	18.42	18.26(0.22)	18.52(0.49)	18.73(0.64)	19.1	0.7	-0	56(10.2)	50	[8]	[36]	[18]	110	400	UT	1.1	HoldLong	(12)	23	24	9	20	2.4,100	46
35	Oct/25	9	18.69	18.42	18.22(0.16)	18.43(0.38)	18.61(0.65)	18.97	0.5	-0	46(6.9)	50	[6]	[33]	[31]	113	413	UT	1.3	HoldLong?	(6)	23	60	12	20	2.6,98	46

36	Oct/24	15	18.63	18.27	18.19(0.17)	18.36(0.33)	18.49(0.54)	18.65	0	-4	39(1.9)	35	[6]	[27]	[14]	91	213	UT	0.7	OpenLong?	(2)	19	27	2	20	1.9,93	34
37	Oct/24	14	18.63	18.27	18.16(0.11)	18.3(0.33)	18.39(0.27)	18.51	-0.2	-4	37(1.5)	0	[4]	[17]	[6]	83	144	RG	0.5	Wait	(4)	10	15	6	5	1.6,93	34
38	Oct/24	13	18.63	18.27	18.14(0.17)	18.24(0.33)	18.34(0.11)	18.43	-0.3	-4	36(1.4)	5	[6]	[12]	[-5]	77	11	CR	0.4	OpenShort	(6)	4	-21	13	0	1.4,92	34
39	Oct/24	12	18.63	18.27	18.11(0.17)	18.18(0.44)	18.32(0.38)	18.54	-0.2	-4	35(3.6)	35	[6]	[24]	[18]	86	160	UT	1.1	OpenLong	(6)	14	40	9	20	2.1,83	34
40	Oct/24	11	18.63	18.27	18.08(0.11)	18.1(0.22)	18.25(0.16)	18.33	-0.5	-4	31(1.2)	30	[4]	[11]	[17]	65	66	UT	0.4	OpenLong	(4)	6	37	1	20	1.4,80	34

41	Oct/24	10	18.63	18.27	18.08(0)	18.06(0.11)	18.22(0.05)	18.14	-0.8	-4	30(0.1)	-30	[0]	[4]	[-7]	38	54	CR	-0.5	HoldShort	(2)	2	-25	-0	11	0.5,75	34
42	Oct/24	9	18.63	18.27	18.06(0.06)	18.04(0.17)	18.21(0.44)	18.27	-0.6	-4	30(1)	5	[2]	[20]	[5]	60	172	RG	0.3	Wait?	(2)	16	-6	17	20	1.2,80	34
43	Oct/21	15	18.61	18.24	18.06(0)	18.01(0.11)	18.13(0.5)	18.3	-0.5	-5	29(1.4)	5	[0]	[20]	[15]	62	269	UR	1	SmallShort?	(2)	18	13	29	20	1.5,74	46
44	Oct/21	14	18.61	18.24	18.06(0)	17.99(-0.11)	18.04(0.5)	18.23	-0.6	-5	27(-0.8)	10	[0]	[16]	[20]	39	229	UR	1.2	SmallShort	(0)	18	14	35	20	1.1,61	46
45	Oct/21	13	18.61	18.24	18.05(-0.06)	18.01(-0.11)	17.95(0.28)	18.16	-0.8	-5	28(-2.4)	-15	[-2]	[7]	[17]	10	194	UR	1.3	SmallShort	(-2)	10	17	29	20	0.7,42	46

46	Oct/21	12	18.61	18.24	18.06(-0.11)	18.01(0)	17.9(0.17)	18.07	-0.9	-5	30(-2.8)	-10	[-4]	[5]	[19]	-24	167	UR	0.9	SmallShort	(-2)	6	37	21	20	0.1,24	46
47	Oct/21	11	18.61	18.24	18.08(-0.17)	18.03(-0.06)	17.87(-0.17)	17.88	-1.2	-5	33(-1.3)	-50	[-6]	[-9]	[-3]	-66	21	DT	0.1	OpenShort	(-6)	-6	6	1	-20	-1,9	46
48	Oct/21	10	18.61	18.24	18.11(-0.11)	18.04(-0.06)	17.9(-0.28)	17.85	-1.3	-5	35(0.4)	-50	[-4]	[-12]	[-3]	-78	-97	DT	-0.2	HoldShort	(-6)	-10	14	-26	-20	-1.3,5	46
49	Oct/21	9	18.61	18.24	18.13(-0.22)	18.05(-0.06)	17.95(-0.66)	17.78	-1.4	-5	34(-1.2)	-50	[-8]	[-27]	[-21]	-88	-133	DT	-0.8	HoldShort?	(-6)	-24	-26	-29	-20	-1.7,5	46
50	Oct/20	15	18.61	18.26	18.17(-0.27)	18.06(-0.06)	18.07(-0.5)	17.91	-1.2	-8	35(-5.7)	-50	[-10]	[-24]	[-11]	-69	9	DT	-0.8	OpenShort?	(-8)	-18	-6	-23	-20	-1.2,11	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI