|
^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 24, 2022 |
| BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $17.8600 One month high (close): $20.0300
BLOK Daily Change: 1.25% Daily StdDev 2.76% BLOK EMA_5_Trend: 0.11% 10Minute StdDev: $0.2382
Latest Price : $18.61(1.25%) | Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($0.5) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.2) Mon. Oct 17, 2022($0.2)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0
| Mon. Oct. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/24 | 15 | 18.63 | 18.27 | 18.19(0.17) | 18.36(0.33) | 18.49(0.54) | 18.65 | 0 | | -4 | 41(3.9) | 35 | [6] | [28] | [14] | 91 | 213 | UT | 0.7 | OpenLong? | | (2) | 20 | 26 | 2 | 20 | 1.9,93 | 34 | Sample size 50 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -0.61%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.36(hourly_sma_10 -1.55%) 18.27(daily_ema_10 -2.04%) 18.19(hourly_sma_20 -2.47%) Resistance Levels:
|
| 2 | Oct/24 | 14 | 18.63 | 18.27 | 18.16(0.11) | 18.3(0.33) | 18.39(0.27) | 18.51 | -0.2 | | -4 | 37(1.5) | 0 | [4] | [17] | [6] | 83 | 144 | RG | 0.5 | Wait | | (4) | 10 | 15 | 6 | 5 | 1.6,93 | 34 | 3 | Oct/24 | 13 | 18.63 | 18.27 | 18.14(0.17) | 18.24(0.33) | 18.34(0.11) | 18.43 | -0.3 | | -4 | 36(1.4) | 5 | [6] | [12] | [-5] | 77 | 10 | CR | 0.4 | OpenShort | | (6) | 4 | -20 | 13 | 0 | 1.4,92 | 34 | 4 | Oct/24 | 12 | 18.63 | 18.27 | 18.11(0.17) | 18.18(0.44) | 18.32(0.38) | 18.54 | -0.2 | | -4 | 35(3.6) | 35 | [6] | [24] | [18] | 86 | 159 | UT | 1.1 | OpenLong | | (6) | 14 | 40 | 9 | 20 | 2.1,83 | 34 | 5 | Oct/24 | 11 | 18.63 | 18.27 | 18.08(0.11) | 18.1(0.22) | 18.25(0.16) | 18.33 | -0.5 | | -4 | 31(1.2) | 30 | [4] | [11] | [17] | 65 | 65 | UT | 0.4 | OpenLong | | (4) | 6 | 36 | 1 | 20 | 1.4,80 | 34 | | | |
6 | Oct/24 | 10 | 18.63 | 18.27 | 18.08(0) | 18.06(0.11) | 18.22(0.05) | 18.14 | -0.8 | | -4 | 30(0.1) | -30 | [0] | [4] | [-7] | 38 | 54 | CR | -0.5 | HoldShort | | (2) | 2 | -25 | -0 | 11 | 0.5,75 | 34 | 7 | Oct/24 | 9 | 18.63 | 18.27 | 18.06(0.06) | 18.04(0.17) | 18.21(0.44) | 18.27 | -0.6 | | -4 | 30(1) | 5 | [2] | [20] | [5] | 60 | 172 | RG | 0.3 | Wait? | | (2) | 16 | -6 | 17 | 20 | 1.2,80 | 34 | 8 | Oct/21 | 15 | 18.61 | 18.24 | 18.06(0) | 18.01(0.11) | 18.13(0.5) | 18.3 | -0.5 | | -5 | 29(1.4) | 5 | [0] | [20] | [15] | 62 | 270 | UR | 1 | SmallShort? | | (2) | 18 | 13 | 29 | 20 | 1.5,74 | 46 | 9 | Oct/21 | 14 | 18.61 | 18.24 | 18.06(0) | 17.99(-0.11) | 18.04(0.5) | 18.23 | -0.6 | | -5 | 27(-0.8) | 10 | [0] | [16] | [20] | 39 | 230 | UR | 1.2 | SmallShort | | (0) | 18 | 14 | 35 | 20 | 1.1,61 | 46 | 10 | Oct/21 | 13 | 18.61 | 18.24 | 18.05(-0.06) | 18.01(-0.11) | 17.95(0.28) | 18.16 | -0.8 | | -5 | 28(-2.4) | -15 | [-2] | [7] | [17] | 10 | 195 | UR | 1.3 | SmallShort | | (-2) | 10 | 17 | 29 | 20 | 0.7,42 | 46 | | | |
11 | Oct/21 | 12 | 18.61 | 18.24 | 18.06(-0.11) | 18.01(0) | 17.9(0.17) | 18.07 | -0.9 | | -5 | 30(-2.8) | -10 | [-4] | [5] | [19] | -24 | 168 | UR | 0.9 | SmallShort | | (-2) | 6 | 37 | 21 | 20 | 0.1,24 | 46 | 12 | Oct/21 | 11 | 18.61 | 18.24 | 18.08(-0.17) | 18.03(-0.06) | 17.87(-0.17) | 17.88 | -1.2 | | -5 | 33(-1.3) | -50 | [-6] | [-9] | [-3] | -66 | 22 | DT | 0.1 | OpenShort | | (-6) | -6 | 6 | 1 | -20 | -1,9 | 46 | 13 | Oct/21 | 10 | 18.61 | 18.24 | 18.11(-0.11) | 18.04(-0.06) | 17.9(-0.28) | 17.85 | -1.3 | | -5 | 35(0.4) | -45 | [-4] | [-12] | [0] | -78 | -97 | DT | -0.2 | HoldShort | | (-6) | -10 | 14 | -7 | -20 | -1.3,5 | 46 | 14 | Oct/21 | 9 | 18.61 | 18.24 | 18.13(-0.22) | 18.05(-0.06) | 17.95(-0.66) | 17.78 | -1.4 | | -5 | 34(-1.2) | -50 | [-8] | [-27] | [-20] | -88 | -132 | DT | -0.8 | HoldShort? | | (-6) | -24 | -25 | -21 | -20 | -1.7,5 | 46 | 15 | Oct/20 | 15 | 18.61 | 18.26 | 18.17(-0.27) | 18.06(-0.06) | 18.07(-0.5) | 17.91 | -1.2 | | -8 | 35(-5.7) | -50 | [-10] | [-24] | [-11] | -69 | 10 | DT | -0.8 | OpenShort? | | (-8) | -18 | -6 | -24 | -20 | -1.2,11 | 47 | | | |
16 | Oct/20 | 14 | 18.61 | 18.26 | 18.22(-0.11) | 18.07(-0.06) | 18.16(-0.16) | 17.94 | -1.1 | | -8 | 41(0.6) | -50 | [-4] | [-11] | [-8] | -56 | -75 | DT | -0.9 | OpenShort | | (-8) | -6 | -10 | -25 | -11 | -1.2,24 | 47 | 17 | Oct/20 | 13 | 18.61 | 18.26 | 18.24(-0.16) | 18.08(-0.11) | 18.16(0) | 17.99 | -1.1 | | -8 | 40(-0.2) | -50 | [-6] | [-6] | [-13] | -24 | 27 | DT | -0.8 | OpenShort | | (-6) | 0 | -25 | -8 | -20 | -1,51 | 47 | 18 | Oct/20 | 12 | 18.61 | 18.26 | 18.27(-0.11) | 18.08(0) | 18.19(0.22) | 18.12 | -0.8 | | -8 | 41(-1.1) | -50 | [-4] | [4] | [-10] | 3 | 93 | RG | -0.3 | Wait | | (-4) | 8 | -49 | 21 | 20 | -0.6,68 | 47 | 19 | Oct/20 | 11 | 18.61 | 18.26 | 18.29(-0.05) | 18.1(0.06) | 18.15(0.55) | 18.38 | -0.4 | | -8 | 42(-1.7) | -15 | [-2] | [18] | [13] | 20 | 246 | UR | 0.9 | SmallShort | | (-2) | 20 | -2 | 34 | 20 | 0.4,60 | 47 | 20 | Oct/20 | 10 | 18.61 | 18.26 | 18.3(-0.05) | 18.1(0) | 18.05(0.45) | 18.39 | -0.4 | | -8 | 43(-1.5) | 0 | [-2] | [13] | [33] | -1 | 220 | UR | 1.3 | SmallShort | | (-2) | 16 | 59 | 29 | 20 | 0.4,39 | 47 | | | |
21 | Oct/20 | 9 | 18.61 | 18.26 | 18.31(-0.16) | 18.09(-0.17) | 17.97(-0.06) | 18.08 | -0.9 | | -8 | 45(0.1) | -40 | [-6] | [-10] | [14] | -60 | 23 | DP | 0.4 | OpenShort? | | (-6) | -2 | 25 | 13 | 20 | -0.9,13 | 47 | 22 | Oct/19 | 15 | 18.66 | 18.44 | 18.34(-0.16) | 18.12(-0.28) | 17.98(-0.22) | 17.95 | -1.2 | | -7 | 45(1.5) | -50 | [-6] | [-17] | [-3] | -83 | -101 | DT | -0.1 | OpenShort? | | (-6) | -8 | -4 | 2 | -20 | -1.5,5 | 47 | 23 | Oct/19 | 14 | 18.66 | 18.44 | 18.34(0) | 18.17(-0.22) | 18.02(-0.17) | 17.97 | -1.2 | | -7 | 43(-0.5) | -15 | [0] | [-13] | [3] | -87 | -263 | DP | -0.2 | OpenShort | | (-6) | -6 | 16 | -3 | -17 | -1.6,3 | 47 | 24 | Oct/19 | 13 | 18.66 | 18.44 | 18.34(0) | 18.21(-0.38) | 18.05(-0.44) | 17.89 | -1.3 | | -7 | 44(1.7) | -50 | [0] | [-25] | [-12] | -98 | -375 | DR | -0.6 | HoldShort | | (0) | -16 | -19 | -13 | -20 | -1.9,0 | 47 | 25 | Oct/19 | 12 | 18.66 | 18.44 | 18.37(-0.05) | 18.28(-0.44) | 18.13(-0.44) | 17.99 | -1.2 | | -7 | 42(0.7) | -50 | [-2] | [-27] | [-10] | -88 | -273 | DT | -0.6 | HoldShort | | (0) | -16 | -19 | -14 | -17 | -1.6,2 | 47 | | | |
26 | Oct/19 | 11 | 18.66 | 18.44 | 18.37(0) | 18.36(-0.22) | 18.21(-0.33) | 18.09 | -1 | | -7 | 41(-0.2) | -50 | [0] | [-19] | [-14] | -78 | -247 | DR | -0.5 | HoldShort | | (0) | -12 | -11 | -18 | -20 | -1.2,2 | 47 | 27 | Oct/19 | 10 | 18.66 | 18.44 | 18.37(0) | 18.4(-0.22) | 18.27(-0.38) | 18.15 | -0.9 | | -7 | 42(1.1) | -45 | [0] | [-20] | [-5] | -59 | -228 | DR | -0.5 | OpenShort | | (0) | -14 | 6 | -20 | -20 | -1,16 | 47 | 28 | Oct/19 | 9 | 18.66 | 18.44 | 18.38(-0.05) | 18.44(-0.22) | 18.34(-0.16) | 18.12 | -0.9 | | -7 | 41(0.8) | -50 | [-2] | [-13] | [-19] | -47 | -128 | DT | -0.9 | OpenShort? | | (0) | -6 | -36 | -17 | -20 | -1.1,31 | 47 | 29 | Oct/18 | 15 | 18.72 | 18.61 | 18.39(-0.11) | 18.48(-0.22) | 18.37(-0.38) | 18.31 | -0.7 | | -5 | 40(-1.7) | -50 | [-4] | [-21] | [-8] | -23 | -26 | DT | -0.3 | OpenShort? | | (-2) | -14 | -13 | -11 | -16 | -0.3,35 | 44 | 30 | Oct/18 | 14 | 18.72 | 18.61 | 18.41(-0.05) | 18.52(-0.11) | 18.44(-0.43) | 18.38 | -0.6 | | -5 | 41(-0.5) | -50 | [-2] | [-20] | [-6] | 2 | -77 | DT | -0.3 | OpenShort | | (-2) | -15 | -6 | -4 | -20 | -0.1,54 | 44 | | | |
31 | Oct/18 | 13 | 18.72 | 18.61 | 18.42(-0.05) | 18.54(-0.11) | 18.52(-0.05) | 18.41 | -0.5 | | -5 | 42(-0.2) | -45 | [-2] | [-6] | [-5] | 3 | 27 | DT | -0.5 | OpenShort | | (-2) | -2 | -6 | -16 | -11 | -0,53 | 44 | 32 | Oct/18 | 12 | 18.72 | 18.61 | 18.42(0) | 18.56(-0.05) | 18.53(-0.11) | 18.44 | -0.5 | | -5 | 42(-0.1) | -30 | [0] | [-7] | [1] | 10 | -19 | DP | -0.4 | OpenShort | | (0) | -4 | 21 | -22 | -20 | 0,60 | 44 | 33 | Oct/18 | 11 | 18.72 | 18.61 | 18.42(0) | 18.57(0.22) | 18.55(-0.27) | 18.33 | -0.7 | | -5 | 42(-0.1) | -50 | [0] | [-8] | [-28] | 14 | -116 | DR | -0.9 | OpenShort | | (-2) | -9 | -49 | -9 | -20 | -0.4,74 | 44 | 34 | Oct/18 | 10 | 18.72 | 18.61 | 18.43(0.11) | 18.53(0.32) | 18.6(-0.11) | 18.59 | -0.2 | | -5 | 42(-1.5) | -45 | [4] | [0] | [-18] | 51 | -48 | DR | -0 | OpenShort | | (2) | -4 | -41 | -2 | -20 | 0.7,83 | 44 | 35 | Oct/18 | 9 | 18.72 | 18.61 | 18.41(0.33) | 18.47(0.44) | 18.62(0.32) | 18.81 | 0.2 | | -5 | 44(-5) | 50 | [11] | [19] | [26] | 76 | -31 | UT | 0.8 | HoldLong? | | (8) | 11 | 66 | 4 | 20 | 1.6,86 | 44 | | | |
36 | Oct/17 | 15 | 18.77 | 18.77 | 18.35(0.27) | 18.39(0.22) | 18.56(-0.11) | 18.46 | -0.5 | | -2 | 49(-5.1) | 15 | [9] | [1] | [-6] | 42 | -237 | CR | -0.4 | HoldShort? | | (8) | -4 | -13 | -10 | -5 | 0.4,82 | 52 | 37 | Oct/17 | 14 | 18.77 | 18.77 | 18.3(0.05) | 18.35(0.16) | 18.58(-0.05) | 18.53 | -0.4 | | -2 | 54(0.8) | -15 | [2] | [0] | [0] | 57 | 69 | RG | -0.2 | Wait | | (9) | -2 | -8 | -4 | 20 | 0.7,89 | 52 | 38 | Oct/17 | 13 | 18.77 | 18.77 | 18.29(0.11) | 18.32(0.11) | 18.59(0.7) | 18.57 | -0.3 | | -2 | 53(1) | 25 | [4] | [26] | [3] | 65 | 213 | UT | -0.1 | OpenLong | | (4) | 24 | -11 | 4 | 20 | 0.9,92 | 52 | 39 | Oct/17 | 12 | 18.77 | 18.77 | 18.27(0.11) | 18.32(0) | 18.46(0.71) | 18.63 | -0.2 | | -2 | 52(2) | 25 | [4] | [24] | [15] | 72 | 266 | UT | 0.5 | OpenLong | | (2) | 24 | 8 | 12 | 20 | 1.1,94 | 52 | 40 | Oct/17 | 11 | 18.77 | 18.77 | 18.25(0.05) | 18.32(0) | 18.33(0.55) | 18.59 | -0.3 | | -2 | 50(1.3) | 5 | [2] | [18] | [13] | 70 | 276 | RG | 0.9 | SmallShort | | (4) | 19 | -2 | 34 | 20 | 1.1,92 | 52 | | | |
41 | Oct/17 | 10 | 18.77 | 18.77 | 18.24(0.16) | 18.3(0.05) | 18.23(0.61) | 18.6 | -0.3 | | -2 | 49(2) | 35 | [6] | [22] | [16] | 53 | 191 | UT | 1.2 | OpenLong | | (4) | 21 | 11 | 25 | 20 | 1.2,73 | 52 | 42 | Oct/17 | 9 | 18.77 | 18.77 | 18.21(0.11) | 18.3(0) | 18.12(0.33) | 18.54 | -0.4 | | -2 | 47(1.4) | 30 | [4] | [11] | [50] | 36 | 151 | UT | 1.5 | OpenLong? | | (4) | 11 | 118 | 16 | 20 | 1.2,56 | 52 | 43 | Oct/14 | 15 | 18.83 | 18.82 | 18.19(-0.05) | 18.29(-0.22) | 18.06(-0.44) | 17.93 | -1.4 | | -4 | 45(3.1) | -50 | [-2] | [-21] | [-13] | -32 | -200 | DT | -0.5 | OpenShort? | | (0) | -15 | -14 | -9 | -20 | -0.9,41 | 49 | 44 | Oct/14 | 14 | 18.83 | 18.82 | 18.2(-0.05) | 18.33(-0.05) | 18.14(-0.71) | 18 | -1.3 | | -4 | 42(0.4) | -50 | [-2] | [-27] | [-14] | -23 | -237 | DT | -0.5 | OpenShort | | (-4) | -25 | -10 | -17 | -20 | -0.7,45 | 49 | 45 | Oct/14 | 13 | 18.83 | 18.82 | 18.21(-0.05) | 18.34(0.22) | 18.27(-0.6) | 18.05 | -1.2 | | -4 | 42(0.3) | -50 | [-2] | [-19] | [-18] | -12 | -191 | DT | -0.8 | OpenShort | | (0) | -21 | -4 | -20 | -20 | -0.6,53 | 49 | | | |
46 | Oct/14 | 12 | 18.83 | 18.82 | 18.22(-0.11) | 18.3(0.27) | 18.38(-0.49) | 18.07 | -1.2 | | -4 | 42(-0.3) | -50 | [-4] | [-15] | [-29] | -4 | -92 | DT | -1.2 | OpenShort | | (-2) | -17 | -34 | -31 | -20 | -0.6,61 | 49 | 47 | Oct/14 | 11 | 18.83 | 18.82 | 18.24(-0.05) | 18.3(0) | 18.47(-0.27) | 18.25 | -0.9 | | -4 | 42(-0.7) | -50 | [-2] | [-11] | [-9] | 29 | -7 | DT | -0.8 | OpenShort | | (-2) | -9 | -17 | -19 | 0 | 0,79 | 49 | 48 | Oct/14 | 10 | 18.83 | 18.82 | 18.24(0) | 18.3(0) | 18.47(0) | 18.34 | -0.8 | | -4 | 43(-0.1) | -45 | [0] | [-2] | [-14] | 49 | 50 | DR | -0.7 | OpenShort | | (-2) | 0 | -58 | 16 | 20 | 0.3,91 | 49 | 49 | Oct/14 | 9 | 18.83 | 18.82 | 18.25(0.16) | 18.25(0.22) | 18.52(0.54) | 18.65 | -0.3 | | -4 | 43(2.6) | 30 | [6] | [22] | [19] | 88 | 194 | UT | 0.5 | OpenLong? | | (4) | 19 | 13 | 29 | 20 | 1.5,100 | 49 | 50 | Oct/13 | 15 | 18.94 | 18.9 | 18.22(0.05) | 18.21(0.22) | 18.42(1.04) | 18.58 | -0.5 | | -4 | 40(4.3) | 15 | [2] | [39] | [14] | 85 | 410 | UT | 0.6 | OpenLong? | | (4) | 36 | 9 | 28 | 20 | 1.4,100 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|