BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $17.8600 One month high (close): $20.0300

BLOK Daily Change: -0.81% Daily StdDev 2.9% BLOK EMA_5_Trend: 0.11% 10Minute StdDev: $0.2302

Latest Price : $18.34(-0.81%)

Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.2) Mon. Oct 17, 2022($0.2) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.1) Tue. Oct 11, 2022($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.7

Sample size 49 Avg positive next hour return: 0.6%(59%) Avg negative next hour return: -0.41%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	15	18.72	18.61	18.39(-0.11)	18.48(-0.22)	18.37(-0.38)	18.31	-0.7	-5	40(-1)	-50	[-4]	[-20]	[-8]	-23	-26	DT	-0.3	OpenShort?	(-2)	-13	-13	-11	-16	-0.3,35	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.39(hourly_sma_20 0.44%) 18.48(hourly_sma_10 0.93%) 18.61(daily_ema_10 1.64%) 18.72(daily_ema_20 2.24%)

2	Oct/18	14	18.72	18.61	18.41(-0.05)	18.52(-0.11)	18.44(-0.43)	18.38	-0.6	-5	41(-0.5)	-50	[-2]	[-20]	[-6]	2	-77	DT	-0.3	OpenShort	(-2)	-15	-6	-4	-20	-0.1,54	44
3	Oct/18	13	18.72	18.61	18.42(-0.05)	18.54(-0.11)	18.52(-0.05)	18.41	-0.5	-5	42(-0.2)	-45	[-2]	[-7]	[-5]	3	27	DT	-0.5	OpenShort	(-2)	-2	-6	-16	-11	-0,53	44
4	Oct/18	12	18.72	18.61	18.42(0)	18.56(-0.05)	18.53(-0.11)	18.44	-0.5	-5	42(-0.1)	-30	[0]	[-7]	[1]	10	-18	DP	-0.4	OpenShort	(0)	-4	21	-22	-20	0,60	44
5	Oct/18	11	18.72	18.61	18.42(0)	18.57(0.22)	18.55(-0.27)	18.33	-0.7	-5	42(-0.1)	-50	[0]	[-8]	[-29]	14	-115	DR	-0.9	OpenShort	(-2)	-9	-49	-9	-20	-0.4,74	44

6	Oct/18	10	18.72	18.61	18.43(0.11)	18.53(0.32)	18.6(-0.11)	18.59	-0.2	-5	42(-1.5)	-45	[4]	[0]	[-18]	51	-46	DR	-0	OpenShort	(2)	-4	-41	-2	-20	0.7,83	44
7	Oct/18	9	18.72	18.61	18.41(0.33)	18.47(0.44)	18.62(0.32)	18.81	0.2	-5	44(-5)	50	[11]	[19]	[26]	76	-27	UT	0.8	HoldLong?	(8)	11	67	4	20	1.6,86	44
8	Oct/17	15	18.77	18.77	18.35(0.27)	18.39(0.22)	18.56(-0.11)	18.46	-0.5	-2	49(-5.1)	15	[9]	[1]	[-7]	42	-233	CR	-0.4	HoldShort?	(8)	-4	-13	-10	-5	0.4,82	52
9	Oct/17	14	18.77	18.77	18.3(0.05)	18.35(0.16)	18.58(-0.05)	18.53	-0.4	-2	54(0.8)	-15	[2]	[0]	[0]	57	70	RG	-0.2	Wait	(10)	-2	-8	-4	20	0.7,89	52
10	Oct/17	13	18.77	18.77	18.29(0.11)	18.32(0.11)	18.59(0.7)	18.57	-0.3	-2	53(1)	25	[4]	[26]	[3]	65	212	UT	-0.1	OpenLong	(4)	24	-11	4	20	0.9,92	52

11	Oct/17	12	18.77	18.77	18.27(0.11)	18.32(0)	18.46(0.71)	18.63	-0.2	-2	52(2)	25	[4]	[24]	[15]	72	265	UT	0.5	OpenLong	(2)	24	8	12	20	1.1,94	52
12	Oct/17	11	18.77	18.77	18.25(0.05)	18.32(0)	18.33(0.55)	18.59	-0.3	-2	50(1.3)	5	[2]	[18]	[13]	70	275	RG	0.9	SmallShort	(4)	19	-2	34	20	1.1,92	52
13	Oct/17	10	18.77	18.77	18.24(0.16)	18.3(0.05)	18.23(0.61)	18.6	-0.3	-2	49(2)	35	[6]	[22]	[16]	53	191	UT	1.2	OpenLong	(4)	21	11	25	20	1.2,73	52
14	Oct/17	9	18.77	18.77	18.21(0.11)	18.3(0)	18.12(0.33)	18.54	-0.4	-2	47(1.4)	30	[4]	[11]	[50]	36	152	UT	1.5	OpenLong?	(4)	11	120	16	20	1.2,56	52
15	Oct/14	15	18.83	18.82	18.19(-0.05)	18.29(-0.22)	18.06(-0.44)	17.93	-1.4	-4	45(3.1)	-50	[-2]	[-21]	[-13]	-32	-200	DT	-0.5	OpenShort?	(0)	-15	-14	-9	-20	-0.9,41	49

16	Oct/14	14	18.83	18.82	18.2(-0.05)	18.33(-0.05)	18.14(-0.71)	18	-1.3	-4	42(0.4)	-50	[-2]	[-27]	[-14]	-23	-235	DT	-0.5	OpenShort	(-4)	-25	-10	-17	-20	-0.7,45	49
17	Oct/14	13	18.83	18.82	18.21(-0.05)	18.34(0.22)	18.27(-0.6)	18.05	-1.2	-4	42(0.3)	-50	[-2]	[-19]	[-18]	-12	-189	DT	-0.8	OpenShort	(0)	-21	-4	-20	-20	-0.6,53	49
18	Oct/14	12	18.83	18.82	18.22(-0.11)	18.3(0.27)	18.38(-0.49)	18.07	-1.2	-4	42(-0.3)	-50	[-4]	[-15]	[-29]	-4	-91	DT	-1.2	OpenShort	(-2)	-17	-35	-31	-20	-0.6,61	49
19	Oct/14	11	18.83	18.82	18.24(-0.05)	18.3(0)	18.47(-0.27)	18.25	-0.9	-4	42(-0.7)	-50	[-2]	[-11]	[-9]	29	-7	DT	-0.8	OpenShort	(-2)	-9	-17	-19	0	0,79	49
20	Oct/14	10	18.83	18.82	18.24(0)	18.3(0)	18.47(0)	18.34	-0.8	-4	43(-0.1)	-50	[0]	[-2]	[-18]	49	50	DR	-0.7	OpenShort	(-2)	0	-58	-10	20	0.3,91	49

21	Oct/14	9	18.83	18.82	18.25(0.16)	18.25(0.22)	18.52(0.54)	18.65	-0.3	-4	43(2.6)	25	[6]	[22]	[15]	88	195	UT	0.5	OpenLong?	(4)	19	13	8	20	1.5,100	49
22	Oct/13	15	18.94	18.9	18.22(0.05)	18.21(0.22)	18.42(1.04)	18.58	-0.5	-4	40(4.3)	15	[2]	[39]	[13]	85	407	UT	0.6	OpenLong?	(4)	36	10	22	20	1.4,100	54
23	Oct/13	14	18.94	18.9	18.21(0.05)	18.17(0.22)	18.23(1.11)	18.53	-0.6	-4	36(0.8)	30	[2]	[42]	[18]	78	407	UT	1.2	HoldLong	(4)	39	8	35	20	1.3,95	54
24	Oct/13	13	18.94	18.9	18.21(0)	18.13(0.22)	18.03(0.28)	18.49	-0.7	-4	35(0.5)	20	[0]	[13]	[27]	65	231	UR	1.9	SmallShort	(0)	10	33	51	20	1.2,85	54
25	Oct/13	12	18.94	18.9	18.21(0)	18.09(0.06)	18.03(0)	18.32	-0.9	-4	35(-0.2)	20	[0]	[0]	[21]	19	70	UR	1.4	SmallShort	(0)	0	27	38	20	0.5,56	54

26	Oct/13	11	18.94	18.9	18.2(-0.05)	18.08(0.06)	17.98(-0.11)	18.18	-1.1	-4	35(-0.1)	25	[-2]	[-4]	[38]	-26	13	RG	0.8	SmallShort	(-2)	-4	110	-9	20	-0.1,27	54
27	Oct/13	10	18.94	18.9	18.21(-0.16)	18.07(-0.33)	18(-0.55)	17.63	-1.9	-4	35(3.5)	-50	[-6]	[-27]	[-6]	-88	-297	DT	-1.6	OpenShort	(-8)	-19	20	-28	-20	-2.4,22	54
28	Oct/13	9	18.94	18.9	18.24(-0.27)	18.13(-0.55)	18.1(-0.77)	17.53	-2.1	-4	31(13.2)	-50	[-9]	[-40]	[-63]	-95	-313	DT	-2.7	OpenShort?	(-8)	-27	-144	-23	-20	-3.3,38	54
29	Oct/12	15	19.02	18.91	18.29(-0.11)	18.23(-0.11)	18.24(0.22)	18.28	-1	-6	18(-0.8)	-40	[-4]	[3]	[6]	2	152	UR	0.3	SmallShort?	(-4)	8	-2	16	20	-0.1,54	47
30	Oct/12	14	19.02	18.91	18.31(-0.11)	18.23(0)	18.2(0.11)	18.29	-1	-6	19(-2.2)	-35	[-4]	[1]	[8]	-4	129	UR	0.6	SmallShort	(-2)	4	8	19	20	-0.1,49	47

31	Oct/12	13	19.02	18.91	18.33(-0.11)	18.25(0.05)	18.18(0.17)	18.25	-1	-6	21(-1.9)	-40	[-4]	[4]	[4]	-25	113	UR	0.4	SmallShort	(-4)	6	6	21	-20	-0.5,38	47
32	Oct/12	12	19.02	18.91	18.35(-0.11)	18.25(0)	18.15(-0.11)	18.22	-1.1	-6	23(-1.6)	-50	[-4]	[-7]	[4]	-46	12	DP	0.4	OpenShort	(-6)	-4	12	3	0	-0.7,22	47
33	Oct/12	11	19.02	18.91	18.37(-0.22)	18.24(-0.16)	18.17(-0.33)	18.16	-1.1	-6	25(-1.5)	-50	[-8]	[-18]	[5]	-62	26	DP	-0.1	OpenShort	(-6)	-12	19	0	-17	-1.1,16	47
34	Oct/12	10	19.02	18.91	18.41(-0.22)	18.27(-0.22)	18.23(-0.44)	18.06	-1.3	-6	26(-1.8)	-50	[-8]	[-23]	[-16]	-87	-79	DT	-0.9	HoldShort	(-6)	-15	-31	-21	-20	-1.8,8	47
35	Oct/12	9	19.02	18.91	18.45(-0.22)	18.31(-0.05)	18.31(-0.11)	18.22	-1.1	-6	28(-3.9)	-50	[-8]	[-9]	[4]	-56	70	DP	-0.4	OpenShort?	(-8)	-4	25	-13	-20	-1.1,22	47

36	Oct/11	15	19.14	19	18.49(-0.27)	18.32(-0.16)	18.33(-0.05)	18.09	-1.3	-6	32(-0.4)	-50	[-10]	[-8]	[-19]	-63	38	DT	-1	OpenShort?	(-10)	-2	-42	-9	-20	-1.7,30	43
37	Oct/11	14	19.14	19	18.54(-0.38)	18.32(0)	18.34(0.11)	18.31	-1	-6	32(-12.9)	-50	[-13]	[-1]	[-7]	-25	286	DT	-0.1	OpenShort	(-8)	4	-25	12	-5	-0.9,48	43
38	Oct/11	13	19.14	19	18.61(-0.37)	18.35(-0.05)	18.32(0.05)	18.44	-0.9	-6	45(-9.1)	-50	[-13]	[-4]	[5]	-18	293	DP	0.3	OpenShort	(-13)	2	-2	21	20	-0.5,45	43
39	Oct/11	12	19.14	19	18.68(-0.37)	18.36(-0.05)	18.32(0)	18.45	-0.9	-6	54(-7.9)	-50	[-13]	[-5]	[16]	-35	249	DP	0.3	OpenShort	(-13)	0	23	13	20	-0.5,28	43
40	Oct/11	11	19.14	19	18.75(-0.37)	18.37(-0.22)	18.32(0)	18.33	-1	-6	62(-4.5)	-50	[-13]	[-8]	[15]	-60	149	DP	0	OpenShort	(-15)	0	39	3	17	-0.8,10	43

41	Oct/11	10	19.14	19	18.82(-0.48)	18.41(-0.32)	18.31(-0.27)	18.13	-1.2	-6	67(-1.6)	-50	[-17]	[-21]	[-12]	-81	39	DT	-0.3	HoldShort	(-17)	-10	-21	-2	-20	-1.3,2	43
42	Oct/11	9	19.14	19	18.91(-0.37)	18.47(-0.22)	18.36(-0.16)	18.24	-1.1	-6	68(-0.6)	-50	[-13]	[-14]	[-14]	-75	-20	DT	-0.2	HoldShort?	(-15)	-6	-36	3	-20	-1.2,5	43
43	Oct/10	15	19.26	19.03	18.98(-0.37)	18.51(-0.16)	18.39(-0.05)	18.43	-0.8	-8	69(10.2)	-50	[-13]	[-9]	[2]	-69	68	DP	0.1	OpenShort?	(-11)	-2	0	6	16	-1,6	43
44	Oct/10	14	19.26	19.03	19.05(-0.42)	18.54(-0.27)	18.4(-0.16)	18.43	-0.8	-8	59(-1.1)	-50	[-15]	[-15]	[7]	-76	42	DP	0.1	OpenShort	(-17)	-6	19	5	0	-1.1,2	43
45	Oct/10	13	19.26	19.03	19.13(-0.36)	18.59(-0.38)	18.43(-0.43)	18.33	-0.9	-8	60(1.9)	-50	[-12]	[-26]	[-1]	-83	-173	DT	-0.2	OpenShort	(-15)	-15	0	2	-11	-1.3,0	43

46	Oct/10	12	19.26	19.03	19.2(-0.36)	18.66(-0.43)	18.51(-0.32)	18.33	-0.9	-8	58(2)	-50	[-12]	[-23]	[-8]	-88	-175	DT	-0.3	OpenShort	(-15)	-11	-13	0	-20	-1.5,0	43
47	Oct/10	11	19.26	19.03	19.27(-0.36)	18.74(-0.74)	18.57(-0.32)	18.4	-0.9	-8	56(3.2)	-50	[-12]	[-28]	[-2]	-90	-175	DT	-0.3	OpenShort	(-13)	-11	-19	1	20	-1.6,0	43
48	Oct/10	10	19.26	19.03	19.34(-0.26)	18.88(-0.68)	18.63(-0.32)	18.5	-0.8	-8	53(3.8)	-50	[-9]	[-26]	[-15]	-90	-251	DT	-0.2	OpenShort	(-11)	-11	-26	-30	-11	-1.6,0	43
49	Oct/10	9	19.26	19.03	19.39(-0.21)	19.01(-0.58)	18.69(-0.27)	18.64	-0.6	-8	49(2.8)	-50	[-7]	[-22]	[-5]	-88	-251	DT	-0.1	OpenShort?	(-9)	-9	0	-29	-5	-1.5,0	43
50	Oct/7	15	19.45	19.03	19.43(-0.26)	19.12(-0.57)	18.74(-0.43)	18.64	-0.7	-10	46(7.3)	-50	[-9]	[-28]	[-11]	-93	-260	DT	-0.2	OpenShort?	(-7)	-15	-4	-31	-20	-1.7,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI