BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 26, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $18.2800 One month high (close): $22.2800

BLOK Daily Change: -0.38% Daily StdDev 2.86% BLOK EMA_5_Trend: -1.62% 10Minute StdDev: $0.2584

Latest Price : $18.28(-0.38%)

Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.2) Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.1) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.78%(56%) Avg negative next hour return: -0.42%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 26, 2022
1	Sep/26	15	20.15	19.5	18.5(-0.16)	18.38(0.05)	18.36(-0.38)	18.35	-1.8	-15	23(-2.7)	-50	[-6]	[-19]	[-5]	-43	-10	DT	-0	OpenShort?	(-5)	-13	-5	-5	-20	-0.6,22	42
Daily Trend: % Up Forces: 18.38(hourly_sma_10 0.16%) Down Forces: Support Levels: Resistance Levels: 18.5(hourly_sma_20 0.82%) 19.5(daily_ema_10 6.27%) 20.15(daily_ema_20 9.81%)

2	Sep/26	14	20.15	19.5	18.53(-0.32)	18.38(0)	18.43(-0.22)	18.38	-1.7	-15	26(-8.1)	-50	[-11]	[-16]	[4]	-45	205	DP	-0.2	OpenShort	(-5)	-8	14	-9	5	-0.6,20	42
3	Sep/26	13	20.15	19.5	18.59(-0.32)	18.38(0)	18.47(0.05)	18.3	-1.8	-15	34(-4)	-50	[-11]	[-6]	[-6]	-47	196	DT	-0.5	OpenShort	(-12)	2	-7	-11	-20	-0.8,23	42
4	Sep/26	12	20.15	19.5	18.65(-0.32)	18.38(0)	18.46(0.11)	18.34	-1.8	-15	38(-4.6)	-50	[-11]	[-4]	[-6]	-28	204	DT	-0.3	OpenShort	(-10)	4	-20	7	-5	-0.8,42	42
5	Sep/26	11	20.15	19.5	18.71(-0.32)	18.37(-0.22)	18.44(0.16)	18.45	-1.7	-15	42(-3.7)	-50	[-11]	[-6]	[-6]	-17	247	DT	0	OpenShort	(-10)	6	-45	19	20	-0.6,48	42

6	Sep/26	10	20.15	19.5	18.77(-0.27)	18.37(0)	18.41(0.55)	18.71	-1.4	-15	46(-3.3)	-50	[-9]	[11]	[24]	-13	406	UR	0.6	SmallShort	(-9)	19	30	24	20	-0.1,40	42
7	Sep/26	9	20.15	19.5	18.82(-0.26)	18.41(-0.16)	18.31(0.22)	18.54	-1.6	-15	49(-2)	-50	[-9]	[-3]	[24]	-48	188	DP	0.5	OpenShort?	(-9)	8	45	12	20	-0.6,17	42
8	Sep/23	15	20.29	19.89	18.87(-0.32)	18.44(-0.27)	18.31(0)	18.29	-2.2	-13	51(-4.7)	-50	[-11]	[-13]	[5]	-74	34	DP	0	OpenShort?	(-12)	0	12	6	0	-1.1,4	39
9	Sep/23	14	20.29	19.89	18.93(-0.32)	18.49(-0.32)	18.27(-0.22)	18.22	-2.2	-13	56(1.9)	-50	[-11]	[-21]	[-6]	-84	-101	DT	-0.1	OpenShort	(-12)	-8	-12	3	-20	-1.4,1	39
10	Sep/23	13	20.29	19.89	18.99(-0.26)	18.55(-0.32)	18.31(-0.6)	18.29	-2.2	-13	54(2.5)	-50	[-9]	[-33]	[0]	-83	-253	DT	-0	OpenShort	(-9)	-21	7	5	-20	-1.4,2	39

11	Sep/23	12	20.29	19.89	19.04(-0.26)	18.61(-0.43)	18.42(-0.54)	18.25	-2.2	-13	52(3.4)	-50	[-9]	[-33]	[-7]	-92	-278	DT	-0.4	OpenShort	(-10)	-19	-12	3	-20	-1.7,1	39
12	Sep/23	11	20.29	19.89	19.09(-0.37)	18.69(-0.69)	18.52(-0.43)	18.32	-2.1	-13	48(2.7)	-50	[-13]	[-35]	[1]	-92	-124	DP	-0.4	OpenShort	(-9)	-15	7	-4	-11	-1.7,1	39
13	Sep/23	10	20.29	19.89	19.16(-0.31)	18.82(-0.63)	18.6(-0.59)	18.28	-2.2	-13	45(4.6)	-50	[-11]	[-39]	[-12]	-99	-288	DT	-0.8	OpenShort	(-12)	-20	-20	-1	-20	-2.1,4	39
14	Sep/23	9	20.29	19.89	19.22(-0.31)	18.94(-0.63)	18.71(-0.43)	18.39	-2	-13	41(4.9)	-50	[-11]	[-33]	[-32]	-101	-218	DT	-0.8	HoldShort?	(-12)	-15	-79	-1	-20	-2.2,4	39
15	Sep/22	15	20.48	20.25	19.28(-0.16)	19.06(-0.37)	18.79(-0.05)	18.85	-1.8	-9	36(-0.2)	-50	[-6]	[-13]	[9]	-79	-64	DP	0.2	OpenShort?	(-5)	-2	19	9	16	-1.3,4	39

16	Sep/22	14	20.48	20.25	19.31(-0.26)	19.13(-0.47)	18.8(-0.32)	18.74	-2	-9	36(0.9)	-50	[-9]	[-25]	[-3]	-95	-110	DT	-0.2	HoldShort	(-7)	-11	-2	6	-20	-1.8,0	39
17	Sep/22	13	20.48	20.25	19.36(-0.26)	19.22(-0.41)	18.86(-0.89)	18.75	-1.9	-9	35(3.2)	-50	[-9]	[-43]	[-8]	-98	-280	DT	-0.4	OpenShort	(-9)	-30	-5	1	-20	-1.9,0	39
18	Sep/22	12	20.48	20.25	19.41(-0.21)	19.3(-0.36)	19.03(-0.68)	18.78	-1.9	-9	32(3.9)	-50	[-7]	[-35]	[-13]	-105	-277	DT	-0.9	HoldShort	(-9)	-23	-7	-3	-20	-2.2,0	39
19	Sep/22	11	20.48	20.25	19.45(-0.21)	19.37(-0.31)	19.16(-0.88)	18.82	-1.9	-9	28(5.6)	-50	[-7]	[-41]	[-25]	-113	-329	DT	-1.4	HoldShort	(-7)	-30	-17	-43	-20	-2.5,0	39
20	Sep/22	10	20.48	20.25	19.49(-0.2)	19.43(-0.21)	19.33(-0.72)	18.92	-1.8	-9	23(5.2)	-50	[-7]	[-33]	[-24]	-101	-269	DT	-2	HoldShort	(-7)	-25	-24	-28	-20	-2.8,19	39

21	Sep/22	9	20.48	20.25	19.53(-0.15)	19.47(-0.15)	19.47(-0.56)	19.06	-1.6	-9	17(3.4)	-50	[-5]	[-26]	[-43]	-96	-231	DT	-2.7	OpenShort?	(-5)	-19	-87	-38	-20	-3,29	39
22	Sep/21	15	20.63	20.47	19.53(0)	19.5(0.05)	19.58(0.1)	19.58	-1.3	-6	14(-1.7)	-15	[0]	[2]	[9]	16	38	UR	0	SmallShort?	(-2)	3	20	1	20	0.2,61	40
23	Sep/21	14	20.63	20.47	19.56(-0.15)	19.49(-0.1)	19.56(-0.1)	19.46	-1.4	-6	16(-2.2)	-50	[-5]	[-8]	[-10]	-17	82	DT	-0.8	OpenShort	(-2)	-3	-27	-5	-5	-0.8,53	40
24	Sep/21	13	20.63	20.47	19.59(-0.1)	19.51(0.05)	19.58(0.26)	19.62	-1.2	-6	18(-1.5)	-35	[-3]	[7]	[5]	17	192	UR	0.3	SmallShort	(-3)	9	0	14	20	0.2,62	40
25	Sep/21	12	20.63	20.47	19.61(-0.05)	19.5(0.1)	19.53(0.36)	19.62	-1.2	-6	19(-1.2)	-15	[-2]	[12]	[8]	12	157	UR	0.6	SmallShort	(-2)	12	3	23	20	0.1,59	40

26	Sep/21	11	20.63	20.47	19.62(-0.1)	19.48(-0.15)	19.46(0.21)	19.6	-1.2	-6	21(-1.6)	-35	[-3]	[2]	[10]	-3	150	UR	0.8	SmallShort	(-3)	7	5	25	20	-0.1,50	40
27	Sep/21	10	20.63	20.47	19.64(-0.05)	19.48(0)	19.42(0.1)	19.57	-1.3	-6	22(-2.2)	-15	[-2]	[1]	[14]	-25	40	UR	0.8	SmallShort	(-3)	3	17	23	20	-0.4,35	40
28	Sep/21	9	20.63	20.47	19.65(-0.15)	19.51(-0.1)	19.4(-0.21)	19.47	-1.4	-6	24(-1.1)	-50	[-5]	[-12]	[5]	-57	11	DP	0.3	OpenShort?	(-5)	-7	15	8	-10	-0.9,16	40
29	Sep/20	15	20.76	20.59	19.68(-0.2)	19.53(-0.1)	19.44(-0.1)	19.38	-1.7	-5	25(-1.4)	-50	[-7]	[-8]	[3]	-79	34	DP	-0.3	OpenShort?	(-5)	-3	15	-6	-10	-1.4,6	41
30	Sep/20	14	20.76	20.59	19.72(-0.3)	19.55(-0.2)	19.46(-0.26)	19.29	-1.9	-5	27(-5)	-50	[-10]	[-16]	[-12]	-94	22	DT	-0.8	HoldShort	(-7)	-9	-12	-9	-20	-2,6	41

31	Sep/20	13	20.76	20.59	19.78(-0.3)	19.59(-0.2)	19.51(-0.46)	19.36	-1.8	-5	32(-5.5)	-50	[-10]	[-23]	[-14]	-80	-20	DT	-0.6	HoldShort	(-10)	-16	-36	-3	-20	-1.7,13	41
32	Sep/20	12	20.76	20.59	19.84(-0.3)	19.63(-0.05)	19.6(-0.05)	19.58	-1.5	-5	37(-8)	-50	[-10]	[-6]	[-0]	-60	168	DT	-0.1	OpenShort	(-8)	-2	-2	4	-5	-0.9,13	41
33	Sep/20	11	20.76	20.59	19.9(-0.25)	19.64(-0.15)	19.61(-0.05)	19.59	-1.5	-5	45(-3)	-50	[-8]	[-8]	[5]	-66	86	DP	-0.1	OpenShort	(-11)	-2	17	-7	10	-0.9,7	41
34	Sep/20	10	20.76	20.59	19.95(-0.3)	19.67(-0.25)	19.62(-0.1)	19.49	-1.6	-5	48(-0.7)	-50	[-10]	[-12]	[-2]	-72	56	DT	-0.3	OpenShort	(-10)	-3	-2	1	-20	-1.2,8	41
35	Sep/20	9	20.76	20.59	20.01(-0.35)	19.72(-0.15)	19.64(-0.2)	19.5	-1.6	-5	49(-4.1)	-50	[-12]	[-14]	[-20]	-73	60	DT	-0.4	OpenShort?	(-8)	-7	-51	2	-20	-1.3,10	41

36	Sep/19	15	20.87	20.66	20.08(-0.25)	19.75(-0.05)	19.68(0.1)	19.81	-1.5	-6	53(-7.3)	-40	[-8]	[-1]	[14]	-45	156	DP	0.3	OpenShort?	(-10)	3	25	13	20	-0.6,20	43
37	Sep/19	14	20.87	20.66	20.13(-0.25)	19.76(-0.2)	19.66(-0.05)	19.66	-1.7	-6	60(0.2)	-50	[-8]	[-8]	[0]	-74	16	DT	0	OpenShort	(-10)	-2	2	4	-15	-1.1,4	43
38	Sep/19	13	20.87	20.66	20.18(-0.2)	19.8(-0.2)	19.67(-0.3)	19.65	-1.7	-6	60(0.6)	-50	[-7]	[-16]	[5]	-78	-131	DP	-0	OpenShort	(-8)	-10	10	2	10	-1.2,2	43
39	Sep/19	12	20.87	20.66	20.22(-0.34)	19.84(-0.2)	19.73(-0.3)	19.59	-1.8	-6	60(1)	-50	[-11]	[-18]	[-8]	-84	-37	DT	-0.3	HoldShort	(-10)	-10	-13	2	-20	-1.4,1	43
40	Sep/19	11	20.87	20.66	20.29(-0.29)	19.88(-0.4)	19.79(-0.2)	19.67	-1.6	-6	59(0.8)	-50	[-10]	[-17]	[-2]	-87	-64	DT	-0.3	HoldShort	(-10)	-7	-10	-2	15	-1.5,1	43

41	Sep/19	10	20.87	20.66	20.35(-0.25)	19.96(-0.45)	19.83(-0.2)	19.73	-1.6	-6	58(1.6)	-50	[-8]	[-18]	[2]	-85	-94	DP	-0.2	OpenShort	(-9)	-7	3	3	10	-1.5,3	43
42	Sep/19	9	20.87	20.66	20.4(-0.29)	20.05(-0.55)	19.87(-0.3)	19.71	-1.6	-6	56(3.7)	-50	[-10]	[-23]	[-13]	-90	-119	DT	-0.4	OpenShort?	(-9)	-10	-39	3	0	-1.7,3	43
43	Sep/16	15	20.99	20.72	20.46(-0.15)	20.16(-0.35)	19.93(-0.1)	19.95	-1.4	-8	53(2.7)	-45	[-5]	[-12]	[4]	-80	-121	DP	0.1	OpenShort?	(-7)	-3	11	6	-5	-1.3,3	43
44	Sep/16	14	20.99	20.72	20.49(-0.24)	20.23(-0.34)	19.95(-0.1)	19.88	-1.5	-8	50(3.3)	-50	[-8]	[-13]	[-2]	-93	-76	DT	-0.2	OpenShort	(-8)	-3	2	3	-20	-1.7,0	43
45	Sep/16	13	20.99	20.72	20.54(-0.24)	20.3(-0.49)	19.97(-0.65)	19.87	-1.5	-8	47(2.8)	-50	[-8]	[-34]	[-8]	-98	-247	DT	-0.3	OpenShort	(-6)	-22	-11	3	-20	-1.9,0	43

46	Sep/16	12	20.99	20.72	20.59(-0.29)	20.4(-0.44)	20.1(-0.69)	19.94	-1.4	-8	44(2.8)	-50	[-10]	[-35]	[-8]	-98	-200	DT	-0.5	OpenShort	(-9)	-23	-10	9	-20	-2,2	43
47	Sep/16	11	20.99	20.72	20.65(-0.24)	20.49(-0.29)	20.24(-0.78)	20	-1.3	-8	41(3.9)	-50	[-8]	[-35]	[-11]	-101	-261	DT	-0.8	HoldShort	(-8)	-26	-7	-10	-20	-2.1,2	43
48	Sep/16	10	20.99	20.72	20.7(-0.24)	20.55(-0.29)	20.4(-0.54)	20.04	-1.3	-8	37(5.4)	-50	[-8]	[-27]	[-13]	-108	-209	DT	-1.3	HoldShort	(-9)	-18	8	-36	-20	-2.4,2	43
49	Sep/16	9	20.99	20.72	20.75(-0.29)	20.61(-0.43)	20.51(-0.58)	19.99	-1.4	-8	32(6.3)	-50	[-10]	[-31]	[-45]	-126	-223	DT	-2.2	HoldShort?	(-8)	-20	-83	-42	-20	-3.2,4	43
50	Sep/15	15	21.17	20.79	20.81(-0.19)	20.7(-0.14)	20.63(-0.39)	20.51	-0.7	-9	25(3.4)	-50	[-6]	[-18]	[-12]	-71	-45	DT	-0.6	OpenShort?	(-6)	-13	-19	-24	-15	-1.6,19	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI