BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $18.8000 One month high (close): $22.9900

BLOK Daily Change: 3.61% Daily StdDev 3.58% BLOK EMA_5_Trend: 1.6% 10Minute StdDev: $0.4224

Latest Price : $22.99(3.61%)

Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.1) Fri. Jul 29, 2022($0.3) Thu. Jul 28, 2022($0.6) Wed. Jul 27, 2022($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.67%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	15	20.76	21.67	22.32(0.27)	22.66(0.18)	22.9(0.13)	22.91	1.6	14	31(-0.3)	50	[8]	[10]	[2]	83	32	UT	0	HoldLong?	(5)	4	0	-7	20	1.4,98	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.66(hourly_sma_10 -1.09%) 22.32(hourly_sma_20 -2.58%) 21.67(daily_ema_10 -5.41%) 20.76(daily_ema_20 -9.38%) Resistance Levels:

2	Aug/3	14	20.76	21.67	22.26(0.23)	22.62(0.4)	22.87(0.31)	22.91	1.6	14	31(1.5)	50	[6]	[18]	[-4]	89	145	CR	0.1	OpenShort	(9)	9	-5	-7	-9	1.6,99	76
3	Aug/3	13	20.76	21.67	22.21(0.23)	22.53(0.49)	22.8(0.66)	22.95	1.7	14	30(2.8)	50	[6]	[29]	[6]	98	268	UT	0.4	OpenLong	(8)	18	8	-2	20	1.9,100	76
4	Aug/3	12	20.76	21.67	22.16(0.27)	22.42(0.45)	22.65(0.53)	22.89	1.6	14	27(2.3)	50	[8]	[25]	[5]	103	199	UT	0.7	HoldLong	(7)	15	3	3	20	2.1,100	76
5	Aug/3	11	20.76	21.67	22.1(0.27)	22.32(0.45)	22.53(0.49)	22.87	1.6	14	25(3.1)	50	[8]	[24]	[13]	110	208	UT	1	HoldLong	(8)	14	15	17	20	2.4,100	76

6	Aug/3	10	20.76	21.67	22.04(0.23)	22.22(0.41)	22.42(0.31)	22.75	1.5	14	22(4)	50	[6]	[18]	[18]	104	175	UT	1.2	HoldLong	(7)	9	28	8	20	2.5,91	76
7	Aug/3	9	20.76	21.67	21.99(0.09)	22.13(0.27)	22.35(0.4)	22.53	1.3	14	18(2.1)	50	[3]	[18]	[18]	93	260	UT	0.8	OpenLong?	(5)	11	41	0	20	2.3,85	76
8	Aug/2	15	20.55	21.54	21.97(0.09)	22.07(0.14)	22.26(0.32)	22.22	1.3	13	15(-0.9)	50	[3]	[13]	[-6]	59	100	CR	-0.2	HoldShort?	(1)	9	-10	-19	13	1.2,79	75
9	Aug/2	14	20.55	21.54	21.95(0.14)	22.04(0.09)	22.19(0.36)	22.3	1.4	13	16(0.9)	50	[4]	[14]	[6]	81	112	UT	0.5	HoldLong	(4)	10	-1	7	20	1.7,88	75
10	Aug/2	13	20.55	21.54	21.92(0.14)	22.02(0.14)	22.11(0.41)	22.31	1.4	13	15(1.6)	50	[4]	[16]	[4]	93	146	UT	1	OpenLong	(4)	12	-17	24	20	2,93	75

11	Aug/2	12	20.55	21.54	21.89(0.18)	21.99(0.41)	22.02(0.55)	22.44	1.5	13	14(4.5)	50	[5]	[24]	[29]	115	209	UT	2.5	HoldLong	(5)	16	55	31	20	3.2,85	75
12	Aug/2	11	20.55	21.54	21.85(0.09)	21.9(0.05)	21.9(0.14)	22.02	1.2	13	9(-0.2)	50	[3]	[7]	[11]	59	28	UT	1	OpenLong	(3)	4	20	10	20	1.5,71	75
13	Aug/2	10	20.55	21.54	21.83(0.09)	21.9(0)	21.87(-0.05)	21.87	1.1	13	10(-1.9)	50	[3]	[1]	[-1]	20	-80	CR	0	HoldShort	(1)	-1	0	-4	0	0.3,62	75
14	Aug/2	9	20.55	21.54	21.81(0.18)	21.9(0)	21.88(-0.23)	21.87	1.1	13	11(-5.9)	50	[5]	[-3]	[-5]	22	-201	DR	-0.1	OpenShort?	(3)	-7	-5	-8	-18	0.4,62	75
15	Aug/1	15	20.39	21.43	21.77(0.14)	21.89(0.09)	21.93(-0.09)	21.91	1.3	15	17(-2.3)	50	[4]	[3]	[-2]	30	-95	CR	-0.1	HoldShort?	(5)	-3	5	-13	-18	0.7,62	74

16	Aug/1	14	20.39	21.43	21.74(0.14)	21.87(0.05)	21.95(0.18)	21.87	1.2	15	20(-1.7)	50	[4]	[10]	[-1]	31	-30	CR	-0.3	HoldShort	(4)	5	0	-11	5	0.5,68	74
17	Aug/1	13	20.39	21.43	21.71(0.23)	21.86(-0.05)	21.91(-0.05)	21.87	1.2	15	21(-5.6)	50	[7]	[2]	[-6]	46	-168	CR	-0.2	HoldShort	(5)	-1	-13	-6	-5	0.6,81	74
18	Aug/1	12	20.39	21.43	21.66(0.32)	21.87(0.09)	21.92(0.14)	21.97	1.3	15	27(-5.6)	50	[9]	[10]	[-0]	70	-136	UT	0.2	OpenLong	(8)	4	-8	10	9	1,95	74
19	Aug/1	11	20.39	21.43	21.59(0.33)	21.85(0.14)	21.89(0.23)	22.03	1.4	15	33(-3.1)	50	[9]	[14]	[3]	65	-66	UT	0.4	OpenLong	(9)	7	0	1	20	1.1,87	74
20	Aug/1	10	20.39	21.43	21.52(0.33)	21.82(0.14)	21.84(0.23)	22.03	1.4	15	36(-2.4)	50	[9]	[14]	[21]	64	-26	UT	0.4	OpenLong	(11)	7	54	1	20	1.2,84	74

21	Aug/1	9	20.39	21.43	21.45(0.23)	21.79(-0.05)	21.79(-0.14)	21.63	1	15	38(-2.5)	50	[7]	[-0]	[-18]	40	-179	DR	-0.3	OpenShort?	(7)	-4	-37	-6	-20	0.4,80	74
22	Jul/29	15	20.21	21.22	21.4(0.38)	21.8(0.14)	21.82(-0.05)	21.91	1.4	15	41(-1.7)	50	[11]	[7]	[3]	63	-143	UT	0.2	OpenLong?	(10)	-1	4	-0	14	1,88	72
23	Jul/29	14	20.21	21.22	21.32(0.42)	21.77(0.18)	21.83(0.14)	21.88	1.4	15	42(-4.3)	50	[12]	[13]	[4]	62	-109	UT	0.1	OpenLong	(10)	4	15	-4	-9	1.1,84	72
24	Jul/29	13	20.21	21.22	21.23(0.38)	21.73(0.32)	21.83(0)	21.77	1.3	15	47(-2.9)	50	[11]	[11]	[-4]	57	-116	CR	-0.1	HoldShort	(12)	0	5	-11	-20	1,82	72
25	Jul/29	12	20.21	21.22	21.15(0.38)	21.66(0.19)	21.8(0.05)	21.73	1.2	15	49(-1.4)	50	[11]	[10]	[-6]	64	-85	CR	-0.1	HoldShort	(13)	1	-8	-6	-20	1,89	72

26	Jul/29	11	20.21	21.22	21.07(0.38)	21.62(0.23)	21.79(0.05)	21.79	1.3	15	51(-0.7)	50	[11]	[11]	[-8]	74	-15	CR	0	HoldShort	(11)	1	-28	-5	20	1.2,94	72
27	Jul/29	10	20.21	21.22	20.99(0.43)	21.57(0.61)	21.78(0.37)	22	1.5	15	52(2.1)	50	[12]	[25]	[13]	89	156	UT	0.4	OpenLong	(14)	10	37	-1	9	1.6,99	72
28	Jul/29	9	20.21	21.22	20.9(0.34)	21.44(0.52)	21.7(0.18)	21.72	1.2	15	49(1)	50	[10]	[18]	[-5]	83	104	CR	0	OpenShort?	(11)	5	-7	-6	-20	1.4,98	72
29	Jul/28	15	20.02	20.96	20.83(0.29)	21.33(0.57)	21.66(0.65)	21.77	1.4	14	48(3.1)	50	[8]	[32]	[5]	89	326	UT	0.2	OpenLong?	(11)	18	11	-3	20	1.6,99	62
30	Jul/28	14	20.02	20.96	20.77(0.19)	21.21(0.52)	21.52(0.37)	21.69	1.4	14	45(3.4)	50	[5]	[22]	[2]	92	347	UT	0.3	OpenLong	(8)	10	-7	0	20	1.7,99	62

31	Jul/28	13	20.02	20.96	20.73(0.19)	21.1(0.52)	21.44(0.42)	21.74	1.4	14	42(3.9)	50	[5]	[24]	[14]	100	411	UT	0.6	HoldLong	(6)	12	12	9	20	2,100	62
32	Jul/28	12	20.02	20.96	20.69(0.15)	20.99(0.57)	21.35(0.9)	21.65	1.3	14	38(4)	50	[4]	[37]	[16]	97	532	UT	0.6	OpenLong	(6)	25	24	5	20	2.1,94	62
33	Jul/28	11	20.02	20.96	20.66(0.1)	20.87(0.68)	21.16(0.81)	21.47	1.2	14	34(2.3)	50	[3]	[36]	[25]	92	486	UT	0.7	OpenLong	(3)	22	55	8	20	1.9,94	62
34	Jul/28	10	20.02	20.96	20.64(-0.05)	20.73(0.44)	20.99(0.33)	21.07	0.9	14	32(-0.5)	35	[-1]	[18]	[-5]	72	338	RG	0.2	Wait	(0)	9	-29	16	19	1.1,94	62
35	Jul/28	9	20.02	20.96	20.65(0.1)	20.64(0.54)	20.92(0.72)	21.28	1	14	32(1.8)	50	[3]	[32]	[14]	82	386	UT	0.9	OpenLong?	(1)	20	3	28	20	1.6,92	62

36	Jul/27	15	19.86	20.68	20.63(0.05)	20.53(0.59)	20.77(0.73)	21.26	1.2	12	30(-0.2)	50	[1]	[32]	[35]	68	438	UT	1.3	OpenLong?	(1)	20	67	22	20	1.7,75	60
37	Jul/27	14	19.86	20.68	20.62(-0.15)	20.41(0.25)	20.62(0.24)	20.78	0.8	12	31(-2.5)	50	[-4]	[12]	[18]	24	280	UR	0.4	SmallShort	(-3)	7	28	11	20	0.4,64	60
38	Jul/27	13	19.86	20.68	20.65(-0.15)	20.36(0.15)	20.57(0.49)	20.58	0.6	12	33(-1.7)	40	[-4]	[17]	[0]	-1	229	RG	0	Wait	(-4)	14	-7	9	15	-0.2,54	60
39	Jul/27	12	19.86	20.68	20.68(-0.14)	20.33(0.05)	20.47(0.49)	20.63	0.7	12	35(-1.6)	50	[-4]	[16]	[12]	2	232	UR	0.4	SmallShort	(-6)	14	4	19	20	-0.1,54	60
40	Jul/27	11	19.86	20.68	20.71(-0.19)	20.32(-0.15)	20.37(0.34)	20.6	0.6	12	36(-2.1)	50	[-5]	[9]	[13]	-10	212	UR	0.5	SmallShort	(-4)	9	-4	26	20	-0.3,48	60

41	Jul/27	10	19.86	20.68	20.75(-0.24)	20.35(-0.15)	20.3(0.54)	20.63	0.7	12	39(-2.6)	50	[-7]	[14]	[23]	-27	295	UR	0.7	SmallShort	(-6)	15	24	20	20	-0.3,31	60
42	Jul/27	9	19.86	20.68	20.8(-0.29)	20.38(-0.34)	20.19(0.2)	20.46	0.5	12	41(-3.1)	50	[-8]	[2]	[28]	-55	164	UR	0.6	SmallShort?	(-8)	6	59	10	20	-0.7,13	60
43	Jul/26	15	19.75	20.45	20.86(-0.52)	20.45(-0.54)	20.15(-0.2)	20.05	0.3	8	44(-4.5)	-15	[-14]	[-16]	[-5]	-88	59	DT	-0.2	HoldShort?	(-13)	-6	-10	2	-20	-1.6,2	61
44	Jul/26	14	19.75	20.45	20.97(-0.38)	20.56(-0.44)	20.19(-0.39)	20.12	0.3	8	49(0.7)	-15	[-11]	[-19]	[-7]	-86	-130	DT	-0.1	HoldShort	(-14)	-11	-14	6	-20	-1.5,2	61
45	Jul/26	13	19.75	20.45	21.05(-0.38)	20.65(-0.39)	20.27(-0.69)	20.22	0.4	8	48(1.4)	-15	[-11]	[-27]	[-2]	-86	-186	DT	-0.1	OpenShort	(-13)	-20	9	7	-20	-1.5,2	61

46	Jul/26	12	19.75	20.45	21.13(-0.38)	20.73(-0.48)	20.41(-0.83)	20.16	0.4	8	47(3.2)	-30	[-11]	[-32]	[-9]	-95	-291	DT	-0.5	OpenShort	(-11)	-24	-4	3	-20	-1.8,0	61
47	Jul/26	11	19.75	20.45	21.21(-0.38)	20.83(-0.53)	20.58(-0.87)	20.19	0.4	8	43(3.3)	-35	[-11]	[-34]	[-11]	-103	-318	DT	-0.8	HoldShort	(-11)	-25	-10	-6	-20	-2.1,0	61
48	Jul/26	10	19.75	20.45	21.29(-0.33)	20.94(-0.43)	20.76(-0.76)	20.26	0.5	8	40(5.6)	-35	[-9]	[-29]	[-29]	-108	-345	DT	-1.1	HoldShort	(-11)	-22	-38	-36	-20	-2.3,0	61
49	Jul/26	9	19.75	20.45	21.36(-0.23)	21.03(-0.38)	20.92(-0.48)	20.53	0.7	8	35(4.2)	-20	[-7]	[-20]	[-30]	-103	-283	DT	-1	HoldShort?	(-8)	-14	-50	-34	-20	-2.1,0	61
50	Jul/25	15	19.73	20.36	21.41(-0.14)	21.11(-0.24)	21.02(-0.14)	20.89	1	9	30(1.7)	5	[-4]	[-6]	[-13]	-86	-137	RG	-0.4	Wait?	(-4)	-4	-18	-29	-20	-1.5,2	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI