|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $21.1100 One month high (close): $28.4000
BLOK Daily Change: 3.1% Daily StdDev 3.5% BLOK EMA_5_Trend: 1.21% 10Minute StdDev: $0.3819
Latest Price : $22.96(3.1%) | Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.3) Thu. Jun 2, 2022($0.3) Wed. Jun 1, 2022($0.4) Tue. May 31, 2022($0.4) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.4) Wed. May 25, 2022($0.3)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 0.3
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 15 | 22.53 | 22.18 | 22.84(-0.04) | 22.66(0.27) | 22.92(0.31) | 22.85 | 0.2 | | -7 | 27(-0.6) | -45 | [-1] | [13] | [-6] | 20 | 116 | RG | -0.2 | Wait? | | (-3) | 9 | -21 | 5 | 4 | 0,70 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 22.53(daily_ema_20 -1.4%) 22.84(hourly_sma_20 -0.04%)
Support Levels: 22.66(hourly_sma_10 -0.83%) 22.18(weak_daily_ema_10 -2.93%)
Resistance Levels:
|
| | | 2 | Jun/2 | 14 | 22.53 | 22.18 | 22.85(0.04) | 22.6(0.27) | 22.85(0.44) | 23.02 | 0.4 | | -7 | 28(-0.1) | 0 | [1] | [17] | [10] | 30 | 144 | RG | 0.4 | Wait | | (-1) | 13 | 3 | 17 | 20 | 0.4,70 | 61 | | 3 | Jun/2 | 13 | 22.53 | 22.18 | 22.84(0.13) | 22.54(0.09) | 22.75(0.57) | 23 | 0.3 | | -7 | 28(-0.3) | 20 | [4] | [19] | [15] | 20 | 84 | UT | 0.7 | OpenLong | | (3) | 16 | 6 | 24 | 20 | 0.4,60 | 61 | | 4 | Jun/2 | 12 | 22.53 | 22.18 | 22.81(0.09) | 22.52(-0.13) | 22.62(0.53) | 22.95 | 0.3 | | -7 | 28(-0.3) | 25 | [3] | [14] | [23] | 4 | 102 | UT | 0.9 | OpenLong | | (3) | 15 | 20 | 20 | 20 | 0.4,44 | 61 | | 5 | Jun/2 | 11 | 22.53 | 22.18 | 22.79(0.04) | 22.55(-0.13) | 22.5(0.49) | 22.79 | 0.2 | | -7 | 29(-0.3) | 20 | [1] | [13] | [23] | -21 | 84 | UT | 0.7 | OpenLong | | (3) | 14 | 34 | 17 | 20 | 0,29 | 61 | | | | |
| 6 | Jun/2 | 10 | 22.53 | 22.18 | 22.78(0.04) | 22.58(-0.27) | 22.39(0.27) | 22.52 | -0 | | -7 | 29(-0.4) | -5 | [1] | [4] | [6] | -51 | -82 | RG | 0.3 | Wait | | (0) | 8 | 5 | 8 | 20 | -0.7,17 | 61 | | 7 | Jun/2 | 9 | 22.53 | 22.18 | 22.77(-0.09) | 22.64(-0.44) | 22.33(-0.04) | 22.48 | -0 | | -7 | 29(0.7) | -30 | [-3] | [-8] | [10] | -55 | -49 | DP | 0.4 | OpenShort? | | (0) | -1 | 15 | 9 | 20 | -0.7,13 | 61 | | 8 | Jun/1 | 15 | 22.77 | 22.04 | 22.77(0) | 22.74(-0.44) | 22.34(-0.36) | 22.36 | -0.2 | | -12 | 29(7.7) | -50 | [0] | [-18] | [-2] | -72 | -281 | DR | 0.1 | OpenShort? | | (-3) | -10 | -1 | 0 | -20 | -1.1,6 | 57 | | 9 | Jun/1 | 14 | 22.77 | 22.04 | 22.79(0.04) | 22.84(-0.39) | 22.42(-0.75) | 22.37 | -0.2 | | -12 | 21(-0.8) | -50 | [1] | [-28] | [-3] | -75 | -411 | DR | -0.1 | HoldShort | | (0) | -22 | 14 | -14 | -20 | -1.1,3 | 57 | | 10 | Jun/1 | 13 | 22.77 | 22.04 | 22.78(0.04) | 22.93(-0.39) | 22.59(-0.75) | 22.26 | -0.3 | | -12 | 22(-0.2) | -50 | [1] | [-28] | [-16] | -83 | -461 | DR | -0.8 | HoldShort | | (1) | -22 | 1 | -31 | -20 | -1.3,0 | 57 | | | | |
| 11 | Jun/1 | 12 | 22.77 | 22.04 | 22.78(0) | 23.02(-0.39) | 22.76(-0.91) | 22.25 | -0.3 | | -12 | 22(-0.1) | -50 | [0] | [-33] | [-28] | -73 | -461 | DR | -1.3 | OpenShort | | (0) | -26 | -29 | -44 | -20 | -1.3,10 | 57 | | 12 | Jun/1 | 11 | 22.77 | 22.04 | 22.77(0.04) | 23.11(-0.09) | 22.97(-0.73) | 22.48 | -0.2 | | -12 | 22(-0.8) | -50 | [1] | [-23] | [-31] | -32 | -357 | DR | -1.2 | OpenShort | | (1) | -21 | -34 | -30 | -20 | -0.7,36 | 57 | | 13 | Jun/1 | 10 | 22.77 | 22.04 | 22.76(0.18) | 23.13(0.13) | 23.14(-0.56) | 22.75 | -0 | | -12 | 23(-1.5) | -50 | [5] | [-14] | [-31] | 11 | -322 | DR | -0.9 | OpenShort | | (4) | -16 | -55 | -22 | -20 | -0,61 | 57 | | 14 | Jun/1 | 9 | 22.77 | 22.04 | 22.72(0.31) | 23.1(0.3) | 23.27(-0.04) | 23.2 | 0.2 | | -12 | 24(-1.2) | -15 | [9] | [4] | [-2] | 58 | -112 | CR | -0.2 | HoldShort? | | (7) | -1 | 9 | -10 | -20 | 1.1,80 | 57 | | 15 | May/31 | 15 | 23 | 22.07 | 22.65(0.31) | 23.03(0.22) | 23.27(0) | 23.13 | 0.1 | | -11 | 25(0.9) | -25 | [9] | [6] | [-8] | 58 | -102 | CR | -0.3 | HoldShort? | | (9) | 0 | -13 | -12 | -20 | 1,83 | 49 | | | | |
| 16 | May/31 | 14 | 23 | 22.07 | 22.58(0.36) | 22.98(0.35) | 23.28(0.09) | 23.24 | 0.1 | | -11 | 25(-0.4) | -10 | [10] | [11] | [-4] | 76 | -49 | CR | -0.1 | OpenShort | | (11) | 3 | -12 | -5 | 8 | 1.3,93 | 49 | | 17 | May/31 | 13 | 23 | 22.07 | 22.5(0.4) | 22.9(0.31) | 23.26(0.61) | 23.34 | 0.2 | | -11 | 25(-0.2) | 20 | [11] | [25] | [3] | 88 | 121 | UT | 0.2 | HoldLong | | (10) | 17 | -11 | -0 | 20 | 1.6,98 | 49 | | 18 | May/31 | 12 | 23 | 22.07 | 22.41(0.45) | 22.83(0.44) | 23.12(0.83) | 23.43 | 0.2 | | -11 | 25(0.6) | 40 | [13] | [34] | [13] | 95 | 215 | UT | 0.6 | HoldLong | | (13) | 24 | 23 | -1 | 20 | 1.9,97 | 49 | | 19 | May/31 | 11 | 23 | 22.07 | 22.31(0.45) | 22.73(0.49) | 22.93(0.66) | 23.24 | 0.1 | | -11 | 25(0.3) | 40 | [13] | [30] | [11] | 92 | 133 | UT | 0.6 | HoldLong | | (13) | 19 | 19 | 6 | 20 | 1.8,97 | 49 | | 20 | May/31 | 10 | 23 | 22.07 | 22.21(0.32) | 22.62(0.35) | 22.78(0.35) | 23.09 | 0 | | -11 | 24(-0.1) | 5 | [9] | [18] | [2] | 89 | 169 | RG | 0.6 | Wait | | (12) | 10 | -13 | 7 | 20 | 1.7,96 | 49 | | | | |
| 21 | May/31 | 9 | 23 | 22.07 | 22.14(0.45) | 22.54(0.49) | 22.7(0.71) | 23.2 | 0.1 | | -11 | 24(2.5) | 40 | [13] | [31] | [34] | 98 | 207 | UT | 1 | OpenLong? | | (13) | 20 | 69 | 10 | 20 | 2.1,95 | 49 | | 22 | May/27 | 15 | 23.19 | 21.94 | 22.04(0.32) | 22.43(0.18) | 22.7(0) | 22.65 | -0.2 | | -15 | 22(2) | 5 | [9] | [4] | [7] | 73 | -39 | RG | 0.2 | Wait? | | (8) | 0 | 17 | -2 | 20 | 1.3,90 | 47 | | 23 | May/27 | 14 | 23.19 | 21.94 | 21.97(0.32) | 22.39(0.22) | 22.54(0.09) | 22.52 | -0.3 | | -15 | 20(-1) | -5 | [9] | [8] | [-0] | 68 | -51 | RG | -0 | Wait | | (9) | 3 | 3 | -5 | -4 | 1.2,88 | 47 | | 24 | May/27 | 13 | 23.19 | 21.94 | 21.9(0.32) | 22.34(0.27) | 22.52(0.31) | 22.5 | -0.3 | | -15 | 21(-0.2) | -5 | [9] | [15] | [-3] | 67 | 25 | CR | -0 | HoldShort | | (9) | 9 | -6 | -10 | 4 | 1.2,87 | 47 | | 25 | May/27 | 12 | 23.19 | 21.94 | 21.83(0.37) | 22.28(0.45) | 22.45(0.36) | 22.55 | -0.3 | | -15 | 21(0.2) | 10 | [11] | [19] | [1] | 80 | 50 | RG | 0.2 | Wait | | (11) | 10 | 9 | -5 | -9 | 1.5,92 | 47 | | | | |
| 26 | May/27 | 11 | 23.19 | 21.94 | 21.75(0.28) | 22.18(0.32) | 22.37(0.18) | 22.48 | -0.3 | | -15 | 21(0.5) | -25 | [8] | [11] | [-7] | 83 | 105 | CR | 0.2 | OpenShort | | (9) | 5 | -24 | 0 | 13 | 1.5,95 | 47 | | 27 | May/27 | 10 | 23.19 | 21.94 | 21.69(0.42) | 22.11(0.64) | 22.33(0.59) | 22.67 | -0.2 | | -15 | 20(2.1) | 40 | [12] | [29] | [18] | 98 | 174 | UT | 0.7 | OpenLong | | (11) | 17 | 33 | 1 | 20 | 2,98 | 47 | | 28 | May/27 | 9 | 23.19 | 21.94 | 21.6(0.28) | 21.97(0.37) | 22.2(0.18) | 22.41 | -0.3 | | -15 | 18(0.4) | 15 | [8] | [12] | [13] | 95 | 135 | UT | 0.5 | HoldLong? | | (9) | 5 | 36 | -1 | 18 | 1.9,97 | 47 | | 29 | May/26 | 15 | 23.38 | 21.91 | 21.54(0.23) | 21.89(0.37) | 22.16(0.23) | 22.13 | -0.5 | | -18 | 18(1.9) | -20 | [7] | [13] | [-3] | 82 | 95 | CR | -0.1 | OpenShort? | | (8) | 7 | -9 | -6 | 13 | 1.4,97 | 34 | | 30 | May/26 | 14 | 23.38 | 21.91 | 21.49(0.05) | 21.81(0.37) | 22.11(0.55) | 22.2 | -0.5 | | -18 | 16(0.9) | -30 | [1] | [21] | [5] | 95 | 421 | RG | 0.2 | Wait | | (7) | 16 | -1 | 2 | 20 | 1.8,100 | 34 | | | | |
| 31 | May/26 | 13 | 23.38 | 21.91 | 21.48(0.05) | 21.73(0.37) | 21.99(0.5) | 22.21 | -0.5 | | -18 | 15(0.5) | -25 | [1] | [20] | [7] | 98 | 417 | RG | 0.6 | Wait | | (3) | 14 | 0 | 11 | 20 | 1.9,100 | 34 | | 32 | May/26 | 12 | 23.38 | 21.91 | 21.47(0.05) | 21.65(0.46) | 21.88(0.64) | 22.21 | -0.5 | | -18 | 15(0.9) | -5 | [1] | [25] | [17] | 100 | 452 | RG | 0.9 | SmallShort | | (1) | 18 | 22 | 23 | 20 | 2,100 | 34 | | 33 | May/26 | 11 | 23.38 | 21.91 | 21.47(0) | 21.55(0.47) | 21.74(0.6) | 22.04 | -0.5 | | -18 | 14(-0.1) | -15 | [0] | [24] | [17] | 89 | 420 | UR | 0.9 | SmallShort | | (0) | 17 | 23 | 21 | 20 | 1.7,96 | 34 | | 34 | May/26 | 10 | 23.38 | 21.91 | 21.47(0) | 21.45(0.33) | 21.61(0.51) | 21.86 | -0.6 | | -18 | 14(-0.3) | 0 | [0] | [19] | [20] | 66 | 320 | UR | 0.7 | SmallShort | | (-1) | 15 | 32 | 24 | 20 | 1.1,88 | 34 | | 35 | May/26 | 9 | 23.38 | 21.91 | 21.46(-0.09) | 21.38(0.23) | 21.5(0.14) | 21.62 | -0.7 | | -18 | 14(-0.4) | -50 | [-3] | [6] | [2] | 31 | 196 | UR | 0.3 | SmallShort? | | (-3) | 4 | -9 | 17 | 20 | 0.4,71 | 34 | | | | |
| 36 | May/25 | 15 | 23.65 | 21.81 | 21.48(-0.05) | 21.33(0.23) | 21.47(0.28) | 21.69 | -0.8 | | -22 | 14(0.1) | -20 | [-1] | [10] | [17] | 27 | 219 | UR | 0.6 | SmallShort? | | (-1) | 8 | 23 | 17 | 20 | 0.6,62 | 30 | | 37 | May/25 | 14 | 23.65 | 21.81 | 21.49(0.05) | 21.28(0.24) | 21.41(0.28) | 21.52 | -0.8 | | -22 | 14(0) | -20 | [1] | [11] | [9] | -7 | 31 | RG | 0.3 | Wait | | (-3) | 8 | 17 | 5 | 20 | 0.1,41 | 30 | | 38 | May/25 | 13 | 23.65 | 21.81 | 21.48(0.05) | 21.23(0.19) | 21.35(0.28) | 21.39 | -0.9 | | -22 | 14(-0.2) | -30 | [1] | [10] | [5] | -20 | -19 | RG | 0.1 | Wait | | (0) | 8 | 7 | 5 | 19 | -0.2,35 | 30 | | 39 | May/25 | 12 | 23.65 | 21.81 | 21.47(0.05) | 21.19(0.05) | 21.29(0.19) | 21.34 | -0.9 | | -22 | 15(-0.2) | -40 | [1] | [5] | [0] | -23 | -63 | RG | 0.1 | Wait | | (1) | 5 | -12 | 10 | 20 | -0.3,35 | 30 | | 40 | May/25 | 11 | 23.65 | 21.81 | 21.46(0.05) | 21.18(-0.19) | 21.25(0.38) | 21.43 | -0.9 | | -22 | 15(-0.1) | -10 | [1] | [8] | [16] | -22 | 35 | RG | 0.5 | Wait | | (3) | 11 | 7 | 16 | 20 | -0.1,31 | 30 | | | | |
| 41 | May/25 | 10 | 23.65 | 21.81 | 21.45(-0.05) | 21.22(-0.38) | 21.17(0.09) | 21.38 | -0.9 | | -22 | 15(0) | -30 | [-1] | [-4] | [16] | -35 | 43 | DP | 0.5 | OpenShort | | (0) | 3 | 19 | 9 | 20 | -0.2,20 | 30 | | 42 | May/25 | 9 | 23.65 | 21.81 | 21.46(-0.14) | 21.3(-0.33) | 21.15(0.24) | 21.24 | -0.9 | | -22 | 15(-0.3) | -50 | [-4] | [0] | [13] | -52 | 99 | UR | 0.2 | SmallShort? | | (-1) | 7 | 23 | 8 | 20 | -0.6,13 | 30 | | 43 | May/24 | 15 | 23.93 | 21.78 | 21.49(-0.28) | 21.37(-0.47) | 21.1(0.05) | 21.07 | -1.1 | | -26 | 15(-0.3) | -50 | [-8] | [-10] | [-4] | -71 | 94 | DT | -0.1 | OpenShort? | | (-7) | 1 | -12 | 0 | 5 | -1.1,7 | 23 | | 44 | May/24 | 14 | 23.93 | 21.78 | 21.55(-0.19) | 21.47(-0.37) | 21.09(-0.05) | 21.16 | -1 | | -26 | 15(-0.2) | -50 | [-5] | [-11] | [5] | -63 | -1 | DP | 0.2 | OpenShort | | (-7) | -1 | 15 | 9 | -14 | -1,12 | 23 | | 45 | May/24 | 13 | 23.93 | 21.78 | 21.59(-0.28) | 21.55(-0.37) | 21.1(-0.85) | 21.05 | -1.1 | | -26 | 16(0.3) | -50 | [-8] | [-35] | [-15] | -76 | -183 | DT | -0.1 | HoldShort | | (-7) | -24 | -21 | -2 | -20 | -1.3,7 | 23 | | | | |
| 46 | May/24 | 12 | 23.93 | 21.78 | 21.65(-0.18) | 21.63(-0.28) | 21.28(-0.75) | 21.21 | -1 | | -26 | 15(0) | -50 | [-5] | [-30] | [2] | -72 | -210 | DP | -0.2 | OpenShort | | (-7) | -21 | 26 | -13 | -20 | -1.1,6 | 23 | | 47 | May/24 | 11 | 23.93 | 21.78 | 21.69(-0.28) | 21.69(-0.18) | 21.44(-0.88) | 21.02 | -1.1 | | -26 | 15(0.6) | -50 | [-8] | [-33] | [-21] | -90 | -251 | DT | -1 | HoldShort | | (-7) | -25 | 1 | -44 | -20 | -1.7,3 | 23 | | 48 | May/24 | 10 | 23.93 | 21.78 | 21.75(-0.28) | 21.73(-0.09) | 21.63(-1.01) | 21.01 | -1.1 | | -26 | 15(1.2) | -50 | [-8] | [-35] | [-31] | -69 | -312 | DT | -1.6 | OpenShort | | (-9) | -29 | -28 | -23 | -20 | -1.9,29 | 23 | | 49 | May/24 | 9 | 23.93 | 21.78 | 21.81(-0.14) | 21.75(0.05) | 21.85(-0.68) | 21.22 | -1 | | -26 | 14(0.9) | -50 | [-4] | [-23] | [-47] | -34 | -301 | DT | -1.8 | OpenShort? | | (-7) | -19 | -93 | -11 | -20 | -1.7,59 | 23 | | 50 | May/23 | 15 | 24.22 | 21.97 | 21.81(0) | 21.74(0.28) | 22(0.09) | 21.93 | -0.9 | | -27 | 13(0.3) | -50 | [0] | [4] | [-5] | 41 | 64 | CR | -0.2 | HoldShort? | | (0) | 3 | -15 | 14 | -20 | 0.3,83 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|