|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $21.1100 One month high (close): $28.4000
BLOK Daily Change: 2.57% Daily StdDev 3.48% BLOK EMA_5_Trend: 0.92% 10Minute StdDev: $0.4814
Latest Price : $22.71(2.57%) | Tue. May 31, 2022($0.4) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.4) Wed. May 25, 2022($0.3) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.3)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: -0.2
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 23.19 | 21.94 | 22.04(0.32) | 22.43(0.18) | (0) | 22.65 | -0.2 | | -15 | 19(-0.4) | 5 | [9] | [4] | [7] | 73 | -36 | RG | 0.2 | Wait? | | (8) | 0 | 17 | -2 | 20 | 1.3,90 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.43(hourly_sma_10 -0.97%) 22.04(hourly_sma_20 -2.69%) 21.94(weak_daily_ema_10 -3.13%)
Resistance Levels: 23.19(daily_ema_20 2.38%)
|
| | | 2 | May/27 | 14 | 23.19 | 21.94 | 21.97(0.32) | 22.39(0.22) | 22.54(0.09) | 22.52 | -0.3 | | -15 | 20(-1) | -5 | [9] | [7] | [-0] | 68 | -46 | RG | -0 | Wait | | (9) | 3 | 3 | -5 | -4 | 1.2,88 | 47 | | 3 | May/27 | 13 | 23.19 | 21.94 | 21.9(0.32) | 22.34(0.27) | 22.52(0.31) | 22.5 | -0.3 | | -15 | 21(-0.2) | -5 | [9] | [15] | [-3] | 67 | 29 | CR | -0 | HoldShort | | (9) | 9 | -6 | -10 | 4 | 1.2,87 | 47 | | 4 | May/27 | 12 | 23.19 | 21.94 | 21.83(0.37) | 22.28(0.45) | 22.45(0.36) | 22.55 | -0.3 | | -15 | 21(0.2) | 10 | [11] | [19] | [1] | 80 | 55 | RG | 0.2 | Wait | | (11) | 10 | 9 | -5 | -9 | 1.5,92 | 47 | | 5 | May/27 | 11 | 23.19 | 21.94 | 21.75(0.28) | 22.18(0.32) | 22.37(0.18) | 22.48 | -0.3 | | -15 | 21(0.5) | -25 | [8] | [11] | [-7] | 83 | 109 | CR | 0.2 | OpenShort | | (9) | 5 | -24 | 0 | 13 | 1.5,95 | 47 | | | | |
| 6 | May/27 | 10 | 23.19 | 21.94 | 21.69(0.42) | 22.11(0.64) | 22.33(0.59) | 22.67 | -0.2 | | -15 | 20(2.1) | 40 | [12] | [29] | [18] | 98 | 178 | UT | 0.7 | OpenLong | | (11) | 17 | 34 | 1 | 20 | 2,98 | 47 | | 7 | May/27 | 9 | 23.19 | 21.94 | 21.6(0.28) | 21.97(0.37) | 22.2(0.18) | 22.41 | -0.3 | | -15 | 18(0.4) | 15 | [8] | [12] | [14] | 95 | 140 | UT | 0.5 | HoldLong? | | (9) | 5 | 37 | -1 | 18 | 1.9,97 | 47 | | 8 | May/26 | 15 | 23.38 | 21.91 | 21.54(0.23) | 21.89(0.37) | 22.16(0.23) | 22.13 | -0.5 | | -18 | 18(1.9) | -20 | [7] | [13] | [-3] | 82 | 98 | CR | -0.1 | OpenShort? | | (8) | 7 | -9 | -6 | 13 | 1.4,97 | 34 | | 9 | May/26 | 14 | 23.38 | 21.91 | 21.49(0.05) | 21.81(0.37) | 22.11(0.55) | 22.2 | -0.5 | | -18 | 16(0.9) | -30 | [1] | [21] | [5] | 95 | 419 | RG | 0.2 | Wait | | (7) | 16 | -1 | 2 | 20 | 1.8,100 | 34 | | 10 | May/26 | 13 | 23.38 | 21.91 | 21.48(0.05) | 21.73(0.37) | 21.99(0.5) | 22.21 | -0.5 | | -18 | 15(0.5) | -25 | [1] | [20] | [7] | 98 | 416 | RG | 0.6 | Wait | | (3) | 14 | 0 | 11 | 20 | 1.9,100 | 34 | | | | |
| 11 | May/26 | 12 | 23.38 | 21.91 | 21.47(0.05) | 21.65(0.46) | 21.88(0.64) | 22.21 | -0.5 | | -18 | 15(0.9) | -5 | [1] | [25] | [17] | 100 | 450 | RG | 0.9 | SmallShort | | (2) | 18 | 22 | 23 | 20 | 2,100 | 34 | | 12 | May/26 | 11 | 23.38 | 21.91 | 21.47(0) | 21.55(0.47) | 21.74(0.6) | 22.04 | -0.5 | | -18 | 14(-0.1) | -15 | [0] | [24] | [17] | 89 | 418 | UR | 0.9 | SmallShort | | (0) | 17 | 24 | 21 | 20 | 1.7,96 | 34 | | 13 | May/26 | 10 | 23.38 | 21.91 | 21.47(0) | 21.45(0.33) | 21.61(0.51) | 21.86 | -0.6 | | -18 | 14(-0.3) | 0 | [0] | [19] | [20] | 66 | 317 | UR | 0.7 | SmallShort | | (-2) | 15 | 32 | 24 | 20 | 1.1,88 | 34 | | 14 | May/26 | 9 | 23.38 | 21.91 | 21.46(-0.09) | 21.38(0.23) | 21.5(0.14) | 21.62 | -0.7 | | -18 | 14(-0.4) | -50 | [-3] | [6] | [2] | 31 | 194 | UR | 0.3 | SmallShort? | | (-3) | 4 | -9 | 17 | 20 | 0.4,71 | 34 | | 15 | May/25 | 15 | 23.65 | 21.81 | 21.48(-0.05) | 21.33(0.23) | 21.47(0.28) | 21.69 | -0.8 | | -22 | 14(0.1) | -20 | [-1] | [10] | [17] | 27 | 217 | UR | 0.6 | SmallShort? | | (-2) | 8 | 23 | 17 | 20 | 0.6,62 | 30 | | | | |
| 16 | May/25 | 14 | 23.65 | 21.81 | 21.49(0.05) | 21.28(0.24) | 21.41(0.28) | 21.52 | -0.8 | | -22 | 14(0) | -20 | [1] | [11] | [9] | -7 | 31 | RG | 0.3 | Wait | | (-3) | 8 | 18 | 5 | 20 | 0.1,41 | 30 | | 17 | May/25 | 13 | 23.65 | 21.81 | 21.48(0.05) | 21.23(0.19) | 21.35(0.28) | 21.39 | -0.9 | | -22 | 14(-0.2) | -30 | [1] | [10] | [5] | -20 | -19 | RG | 0.1 | Wait | | (0) | 8 | 7 | 5 | 19 | -0.2,35 | 30 | | 18 | May/25 | 12 | 23.65 | 21.81 | 21.47(0.05) | 21.19(0.05) | 21.29(0.19) | 21.34 | -0.9 | | -22 | 15(-0.2) | -40 | [1] | [5] | [0] | -23 | -63 | RG | 0.1 | Wait | | (2) | 5 | -12 | 10 | 20 | -0.3,35 | 30 | | 19 | May/25 | 11 | 23.65 | 21.81 | 21.46(0.05) | 21.18(-0.19) | 21.25(0.38) | 21.43 | -0.9 | | -22 | 15(-0.1) | -10 | [1] | [8] | [16] | -22 | 35 | RG | 0.5 | Wait | | (3) | 11 | 7 | 16 | 20 | -0.1,31 | 30 | | 20 | May/25 | 10 | 23.65 | 21.81 | 21.45(-0.05) | 21.22(-0.38) | 21.17(0.09) | 21.38 | -0.9 | | -22 | 15(0) | -30 | [-1] | [-4] | [16] | -35 | 42 | DP | 0.5 | OpenShort | | (0) | 3 | 19 | 9 | 20 | -0.2,20 | 30 | | | | |
| 21 | May/25 | 9 | 23.65 | 21.81 | 21.46(-0.14) | 21.3(-0.33) | 21.15(0.24) | 21.24 | -0.9 | | -22 | 15(-0.3) | -50 | [-4] | [0] | [13] | -52 | 96 | UR | 0.2 | SmallShort? | | (-2) | 7 | 24 | 8 | 20 | -0.6,13 | 30 | | 22 | May/24 | 15 | 23.93 | 21.78 | 21.49(-0.28) | 21.37(-0.47) | 21.1(0.05) | 21.07 | -1.1 | | -26 | 15(-0.3) | -50 | [-8] | [-10] | [-4] | -71 | 89 | DT | -0.1 | OpenShort? | | (-7) | 1 | -13 | 0 | 5 | -1.1,7 | 23 | | 23 | May/24 | 14 | 23.93 | 21.78 | 21.55(-0.19) | 21.47(-0.37) | 21.09(-0.05) | 21.16 | -1 | | -26 | 15(-0.2) | -50 | [-5] | [-11] | [5] | -63 | -4 | DP | 0.2 | OpenShort | | (-7) | -1 | 15 | 9 | -14 | -1,12 | 23 | | 24 | May/24 | 13 | 23.93 | 21.78 | 21.59(-0.28) | 21.55(-0.37) | 21.1(-0.85) | 21.05 | -1.1 | | -26 | 16(0.3) | -50 | [-8] | [-35] | [-15] | -76 | -185 | DT | -0.1 | HoldShort | | (-7) | -24 | -22 | -2 | -20 | -1.3,7 | 23 | | 25 | May/24 | 12 | 23.93 | 21.78 | 21.65(-0.18) | 21.63(-0.28) | 21.28(-0.75) | 21.21 | -1 | | -26 | 15(0) | -50 | [-5] | [-30] | [2] | -72 | -210 | DP | -0.2 | OpenShort | | (-7) | -21 | 26 | -13 | -20 | -1.1,6 | 23 | | | | |
| 26 | May/24 | 11 | 23.93 | 21.78 | 21.69(-0.28) | 21.69(-0.18) | 21.44(-0.88) | 21.02 | -1.1 | | -26 | 15(0.6) | -50 | [-8] | [-33] | [-21] | -90 | -251 | DT | -1 | HoldShort | | (-7) | -25 | 1 | -44 | -20 | -1.7,3 | 23 | | 27 | May/24 | 10 | 23.93 | 21.78 | 21.75(-0.28) | 21.73(-0.09) | 21.63(-1.01) | 21.01 | -1.1 | | -26 | 15(1.2) | -50 | [-8] | [-35] | [-34] | -69 | -312 | DT | -1.6 | OpenShort | | (-9) | -29 | -29 | -40 | -20 | -1.9,29 | 23 | | 28 | May/24 | 9 | 23.93 | 21.78 | 21.81(-0.14) | 21.75(0.05) | 21.85(-0.68) | 21.22 | -1 | | -26 | 14(0.9) | -50 | [-4] | [-23] | [-50] | -34 | -301 | DT | -1.8 | OpenShort? | | (-7) | -19 | -94 | -26 | -20 | -1.7,59 | 23 | | 29 | May/23 | 15 | 24.22 | 21.97 | 21.81(0) | 21.74(0.28) | 22(0.09) | 21.93 | -0.9 | | -27 | 13(0.3) | -50 | [0] | [4] | [-7] | 41 | 64 | CR | -0.2 | HoldShort? | | (0) | 3 | -16 | -2 | -20 | 0.3,83 | 31 | | 30 | May/23 | 14 | 24.22 | 21.97 | 21.84(0.09) | 21.68(0.23) | 21.98(0.18) | 22.05 | -0.8 | | -27 | 12(0) | -10 | [3] | [7] | [10] | 51 | 55 | RG | 0.2 | Wait | | (2) | 5 | 10 | 5 | 20 | 0.6,86 | 31 | | | | |
| 31 | May/23 | 13 | 24.22 | 21.97 | 21.82(0.09) | 21.63(0.05) | 21.94(0.46) | 21.97 | -0.8 | | -27 | 12(-0.1) | -10 | [3] | [12] | [7] | 45 | 94 | RG | 0.1 | Wait | | (3) | 13 | -13 | 13 | 20 | 0.5,82 | 31 | | 32 | May/23 | 12 | 24.22 | 21.97 | 21.8(0.09) | 21.62(-0.05) | 21.84(0.88) | 22.07 | -0.8 | | -27 | 12(0.3) | 15 | [3] | [23] | [20] | 48 | 247 | UT | 0.7 | OpenLong | | (4) | 25 | 12 | 20 | 20 | 0.8,78 | 31 | | 33 | May/23 | 11 | 24.22 | 21.97 | 21.78(0.05) | 21.63(-0.05) | 21.65(0.79) | 21.98 | -0.8 | | -27 | 12(0.1) | 5 | [1] | [20] | [23] | 35 | 235 | RG | 1 | SmallShort | | (2) | 23 | 19 | 35 | 20 | 0.6,70 | 31 | | 34 | May/23 | 10 | 24.22 | 21.97 | 21.77(-0.05) | 21.64(-0.14) | 21.48(0.47) | 21.84 | -0.9 | | -27 | 12(-0.2) | -30 | [-1] | [9] | [12] | 7 | 195 | UR | 1.1 | SmallShort | | (2) | 13 | -4 | 35 | 20 | 0.2,52 | 31 | | 35 | May/23 | 9 | 24.22 | 21.97 | 21.78(-0.09) | 21.67(-0.05) | 21.38(0.33) | 21.87 | -0.9 | | -27 | 12(-0.8) | -15 | [-3] | [6] | [32] | -11 | 212 | UR | 1.5 | SmallShort? | | (-2) | 9 | 63 | 31 | 20 | 0.3,32 | 31 | | | | |
| 36 | May/20 | 15 | 24.54 | 22.09 | 21.8(-0.18) | 21.68(-0.37) | 21.31(-0.47) | 21.41 | -1.2 | | -30 | 13(0) | -50 | [-5] | [-25] | [11] | -69 | -118 | DP | 0.3 | OpenShort? | | (-7) | -13 | 33 | 7 | -14 | -1.1,9 | 29 | | 37 | May/20 | 14 | 24.54 | 22.09 | 21.84(-0.36) | 21.76(-0.46) | 21.41(-0.88) | 21.17 | -1.2 | | -30 | 13(-0.2) | -50 | [-10] | [-39] | [-10] | -97 | -172 | DT | -0.7 | HoldShort | | (-8) | -25 | 4 | -16 | -20 | -1.9,1 | 29 | | 38 | May/20 | 13 | 24.54 | 22.09 | 21.92(-0.32) | 21.86(-0.36) | 21.6(-0.87) | 21.14 | -1.3 | | -30 | 13(1.1) | -50 | [-9] | [-37] | [-22] | -105 | -257 | DT | -1.3 | HoldShort | | (-11) | -25 | -18 | -32 | -20 | -2.2,0 | 29 | | 39 | May/20 | 12 | 24.54 | 22.09 | 21.99(-0.27) | 21.94(-0.27) | 21.79(-0.77) | 21.27 | -1.2 | | -30 | 12(0.5) | -50 | [-8] | [-33] | [-32] | -91 | -254 | DT | -1.6 | HoldShort | | (-8) | -22 | -40 | -33 | -20 | -2.2,14 | 29 | | 40 | May/20 | 11 | 24.54 | 22.09 | 22.05(-0.23) | 22(-0.05) | 21.96(-0.45) | 21.57 | -1.1 | | -30 | 12(0.2) | -50 | [-7] | [-20] | [-27] | -49 | -103 | DT | -1.2 | OpenShort | | (-8) | -13 | -44 | -14 | -20 | -1.5,39 | 29 | | | | |
| 41 | May/20 | 10 | 24.54 | 22.09 | 22.1(-0.09) | 22.01(0.14) | 22.06(-0.27) | 21.9 | -1 | | -30 | 11(0) | -50 | [-3] | [-11] | [-17] | -10 | -66 | DT | -0.5 | OpenShort | | (-4) | -8 | -34 | -2 | -20 | -0.6,55 | 29 | | 42 | May/20 | 9 | 24.54 | 22.09 | 22.1(0) | 21.98(0.23) | 22.06(0) | 22.16 | -0.9 | | -30 | 11(0) | -40 | [0] | [-2] | [8] | 8 | 20 | DP | 0.1 | OpenShort? | | (-2) | 0 | 16 | 5 | 20 | 0.1,55 | 29 | | 43 | May/19 | 15 | 24.85 | 22.47 | 22.12(-0.09) | 21.93(0.14) | 22.12(0.18) | 22.04 | -1 | | -30 | 11(-0.2) | -50 | [-3] | [1] | [-3] | -8 | 94 | RG | -0.3 | Wait? | | (-2) | 5 | -9 | -4 | 13 | -0.3,50 | 33 | | 44 | May/19 | 14 | 24.85 | 22.47 | 22.14(0.05) | 21.9(0.05) | 22.08(0.18) | 22.11 | -1 | | -30 | 12(-0.2) | -30 | [1] | [1] | [8] | -4 | -13 | RG | 0.1 | Wait | | (-3) | 5 | 9 | 2 | 20 | -0.1,49 | 33 | | 45 | May/19 | 13 | 24.85 | 22.47 | 22.14(0) | 21.89(-0.14) | 22.04(0.36) | 22.04 | -1 | | -30 | 12(-0.1) | -50 | [0] | [3] | [-1] | -7 | 50 | CR | 0 | HoldShort | | (2) | 10 | -25 | 14 | 20 | -0.3,51 | 33 | | | | |
| 46 | May/19 | 12 | 24.85 | 22.47 | 22.13(0.09) | 21.89(0) | 21.96(0.6) | 22.23 | -0.9 | | -30 | 12(0) | 0 | [3] | [12] | [14] | 4 | 108 | RG | 0.8 | SmallShort | | (2) | 17 | 8 | 20 | 20 | 0.3,46 | 33 | | 47 | May/19 | 11 | 24.85 | 22.47 | 22.11(0.05) | 21.92(-0.23) | 21.83(0.41) | 22.17 | -1 | | -30 | 12(-0.2) | 5 | [1] | [3] | [28] | -9 | 82 | RG | 1 | SmallShort | | (3) | 12 | 39 | 26 | 20 | 0.2,36 | 33 | | 48 | May/19 | 10 | 24.85 | 22.47 | 22.11(0) | 21.97(-0.27) | 21.74(0.14) | 21.88 | -1.1 | | -30 | 12(-0.1) | -50 | [0] | [-5] | [-2] | -50 | -66 | DR | 0.4 | OpenShort | | (0) | 4 | -3 | -17 | 20 | -0.7,18 | 33 | | 49 | May/19 | 9 | 24.85 | 22.47 | 22.11(0) | 22.03(-0.36) | 21.71(-0.14) | 21.9 | -1.1 | | -30 | 12(0.1) | -45 | [0] | [-14] | [11] | -56 | -125 | DP | 0.6 | OpenShort? | | (0) | -4 | 39 | -19 | 19 | -0.6,9 | 33 | | 50 | May/18 | 15 | 25.2 | 22.9 | 22.1(-0.09) | 22.11(-0.36) | 21.74(-0.64) | 21.61 | -1.3 | | -31 | 12(1) | -50 | [-3] | [-31] | [-11] | -88 | -289 | DT | -0.4 | HoldShort? | | (-3) | -18 | 0 | -29 | -20 | -1.5,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|