|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $21.1100 One month high (close): $29.9200
BLOK Daily Change: -0.82% Daily StdDev 3.49% BLOK EMA_5_Trend: -0.72% 10Minute StdDev: $0.3717
Latest Price : $21.72(-0.82%) | Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.3) Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.4) Fri. May 13, 2022($0.9)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 24.54 | 22.09 | 21.8(-0.18) | 21.68(-0.37) | 21.31(-0.47) | 21.41 | -1.2 | | -30 | 13(-0.2) | -50 | [-5] | [-25] | [12] | -69 | -125 | DP | 0.3 | OpenShort? | | (-7) | -14 | 37 | 7 | -14 | -1.1,9 | 29 | Sample size 50 Avg positive next hour return: 1.26%(68%) Avg negative next hour return: -0.8%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.68(hourly_sma_10 1.26%) 21.8(hourly_sma_20 1.82%) 22.09(daily_ema_10 3.18%) 24.54(daily_ema_20 14.62%)
|
| | | 2 | May/20 | 14 | 24.54 | 22.09 | 21.84(-0.36) | 21.76(-0.46) | 21.41(-0.88) | 21.17 | -1.2 | | -30 | 13(-0.2) | -50 | [-10] | [-40] | [-9] | -97 | -186 | DT | -0.7 | HoldShort | | (-9) | -25 | 5 | -16 | -20 | -1.9,1 | 29 | | 3 | May/20 | 13 | 24.54 | 22.09 | 21.92(-0.32) | 21.86(-0.36) | 21.6(-0.87) | 21.14 | -1.3 | | -30 | 13(1.1) | -50 | [-9] | [-38] | [-23] | -105 | -267 | DT | -1.3 | HoldShort | | (-12) | -25 | -20 | -32 | -20 | -2.2,0 | 29 | | 4 | May/20 | 12 | 24.54 | 22.09 | 21.99(-0.27) | 21.94(-0.27) | 21.79(-0.77) | 21.27 | -1.2 | | -30 | 12(0.5) | -50 | [-8] | [-33] | [-33] | -91 | -262 | DT | -1.6 | HoldShort | | (-9) | -22 | -45 | -33 | -20 | -2.2,14 | 29 | | 5 | May/20 | 11 | 24.54 | 22.09 | 22.05(-0.23) | 22(-0.05) | 21.96(-0.45) | 21.57 | -1.1 | | -30 | 12(0.2) | -50 | [-7] | [-21] | [-29] | -49 | -115 | DT | -1.2 | OpenShort | | (-9) | -13 | -49 | -14 | -20 | -1.5,39 | 29 | | | | |
| 6 | May/20 | 10 | 24.54 | 22.09 | 22.1(-0.09) | 22.01(0.14) | 22.06(-0.27) | 21.9 | -1 | | -30 | 11(0) | -50 | [-3] | [-12] | [-18] | -10 | -68 | DT | -0.5 | OpenShort | | (-5) | -8 | -38 | -2 | -20 | -0.6,55 | 29 | | 7 | May/20 | 9 | 24.54 | 22.09 | 22.1(0) | 21.98(0.23) | 22.06(0) | 22.16 | -0.9 | | -30 | 11(0) | -40 | [0] | [-2] | [8] | 8 | 20 | DP | 0.1 | OpenShort? | | (-2) | 0 | 17 | 5 | 20 | 0.1,55 | 29 | | 8 | May/19 | 15 | 24.85 | 22.47 | 22.12(-0.09) | 21.93(0.14) | 22.12(0.18) | 22.04 | -1 | | -30 | 11(-0.2) | -50 | [-3] | [1] | [-3] | -8 | 81 | RG | -0.3 | Wait? | | (-2) | 5 | -10 | -4 | 13 | -0.3,50 | 33 | | 9 | May/19 | 14 | 24.85 | 22.47 | 22.14(0.05) | 21.9(0.05) | 22.08(0.18) | 22.11 | -1 | | -30 | 12(-0.2) | -30 | [1] | [0] | [8] | -4 | -13 | RG | 0.1 | Wait | | (-3) | 5 | 10 | 2 | 20 | -0.1,49 | 33 | | 10 | May/19 | 13 | 24.85 | 22.47 | 22.14(0) | 21.89(-0.14) | 22.04(0.36) | 22.04 | -1 | | -30 | 12(-0.1) | -50 | [0] | [2] | [-2] | -7 | 40 | CR | 0 | HoldShort | | (2) | 10 | -28 | 14 | 20 | -0.3,51 | 33 | | | | |
| 11 | May/19 | 12 | 24.85 | 22.47 | 22.13(0.09) | 21.89(0) | 21.96(0.6) | 22.23 | -0.9 | | -30 | 12(0) | -0 | [3] | [12] | [14] | 4 | 103 | RG | 0.8 | SmallShort | | (2) | 17 | 9 | 20 | 20 | 0.3,46 | 33 | | 12 | May/19 | 11 | 24.85 | 22.47 | 22.11(0.05) | 21.92(-0.23) | 21.83(0.41) | 22.17 | -1 | | -30 | 12(-0.2) | 5 | [1] | [3] | [30] | -9 | 76 | RG | 1 | SmallShort | | (3) | 12 | 43 | 26 | 20 | 0.2,36 | 33 | | 13 | May/19 | 10 | 24.85 | 22.47 | 22.11(0) | 21.97(-0.27) | 21.74(0.14) | 21.88 | -1.1 | | -30 | 12(-0.1) | -50 | [0] | [-6] | [3] | -50 | -69 | DP | 0.4 | OpenShort | | (0) | 4 | -3 | 13 | 20 | -0.7,18 | 33 | | 14 | May/19 | 9 | 24.85 | 22.47 | 22.11(0) | 22.03(-0.36) | 21.71(-0.14) | 21.9 | -1.1 | | -30 | 12(0.1) | -30 | [0] | [-15] | [18] | -56 | -121 | DP | 0.6 | OpenShort? | | (0) | -4 | 43 | 9 | 19 | -0.6,9 | 33 | | 15 | May/18 | 15 | 25.2 | 22.9 | 22.1(-0.09) | 22.11(-0.36) | 21.74(-0.64) | 21.61 | -1.3 | | -31 | 12(1) | -50 | [-3] | [-32] | [-7] | -88 | -282 | DT | -0.4 | HoldShort? | | (-3) | -18 | 0 | -9 | -20 | -1.5,0 | 29 | | | | |
| 16 | May/18 | 14 | 25.2 | 22.9 | 22.12(-0.23) | 22.19(-0.31) | 21.88(-0.59) | 21.61 | -1.3 | | -31 | 11(0.3) | -50 | [-7] | [-31] | [-16] | -90 | -159 | DT | -0.9 | HoldShort | | (-3) | -17 | -9 | -22 | -20 | -1.6,0 | 29 | | 17 | May/18 | 13 | 25.2 | 22.9 | 22.17(-0.18) | 22.26(-0.27) | 22.01(-0.9) | 21.67 | -1.2 | | -31 | 11(0.7) | -50 | [-5] | [-39] | [-22] | -83 | -270 | DT | -1.1 | HoldShort | | (-7) | -25 | -17 | -36 | -20 | -1.6,7 | 29 | | 18 | May/18 | 12 | 25.2 | 22.9 | 22.21(-0.18) | 22.32(-0.31) | 22.21(-0.67) | 21.78 | -1.2 | | -31 | 10(0.1) | -50 | [-5] | [-33] | [-25] | -61 | -178 | DT | -1.5 | OpenShort | | (-4) | -19 | -34 | -29 | -20 | -1.5,27 | 29 | | 19 | May/18 | 11 | 25.2 | 22.9 | 22.25(-0.22) | 22.39(0.04) | 22.36(-0.53) | 22.01 | -1.1 | | -31 | 10(-0.9) | -50 | [-6] | [-24] | [-30] | -25 | -33 | DT | -1.2 | OpenShort | | (-6) | -15 | -46 | -30 | -20 | -0.8,45 | 29 | | 20 | May/18 | 10 | 25.2 | 22.9 | 22.3(-0.04) | 22.38(0.18) | 22.48(-0.09) | 22.33 | -1 | | -31 | 11(-0.6) | -50 | [-1] | [-8] | [-4] | 24 | 25 | DT | -0.5 | OpenShort | | (-4) | -3 | 7 | -7 | -20 | 0.1,71 | 29 | | | | |
| 21 | May/18 | 9 | 25.2 | 22.9 | 22.31(-0.13) | 22.34(0.13) | 22.5(-0.04) | 22.28 | -1 | | -31 | 12(-0.5) | -50 | [-4] | [-8] | [-24] | 27 | 95 | DT | -0.7 | OpenShort? | | (-3) | -1 | -54 | -4 | -20 | -0.1,79 | 29 | | 22 | May/17 | 15 | 25.61 | 23.53 | 22.34(0.04) | 22.31(0.41) | 22.51(0.36) | 22.66 | -1 | | -27 | 12(0.3) | -15 | [1] | [10] | [14] | 65 | 186 | RG | 0.4 | Wait? | | (-1) | 10 | 25 | 15 | 20 | 0.9,92 | 35 | | 23 | May/17 | 14 | 25.61 | 23.53 | 22.33(0.36) | 22.22(0.27) | 22.51(0) | 22.49 | -1.1 | | -27 | 12(-4.6) | 0 | [10] | [0] | [-2] | 44 | -248 | DR | 0.2 | OpenShort | | (0) | 0 | -20 | 12 | 20 | 0.5,81 | 35 | | 24 | May/17 | 13 | 25.61 | 23.53 | 22.25(0.45) | 22.16(0.27) | 22.43(0.72) | 22.63 | -1 | | -27 | 16(-3.6) | 50 | [13] | [22] | [16] | 40 | -71 | UT | 0.4 | OpenLong | | (15) | 21 | 19 | 10 | 20 | 0.8,70 | 35 | | 25 | May/17 | 12 | 25.61 | 23.53 | 22.15(0.32) | 22.1(0.23) | 22.27(0.45) | 22.5 | -1.1 | | -27 | 20(-1.6) | 35 | [9] | [13] | [16] | 19 | -22 | UT | 0.4 | OpenLong | | (13) | 13 | 30 | -3 | 20 | 0.6,54 | 35 | | | | |
| 26 | May/17 | 11 | 25.61 | 23.53 | 22.08(0.27) | 22.05(-0.18) | 22.17(0.32) | 22.29 | -1.2 | | -27 | 22(-1.3) | 15 | [8] | [3] | [11] | 7 | -67 | UT | 0.2 | OpenLong | | (10) | 9 | 9 | 7 | 20 | 0.3,49 | 35 | | 27 | May/17 | 10 | 25.61 | 23.53 | 22.02(0.18) | 22.09(-0.05) | 22.1(0.41) | 22.23 | -1.2 | | -27 | 23(-0.4) | -30 | [5] | [6] | [-7] | 9 | 32 | CR | 0.2 | HoldShort | | (9) | 12 | -39 | -0 | 20 | 0.3,51 | 35 | | 28 | May/17 | 9 | 25.61 | 23.53 | 21.98(0.41) | 22.1(-0.05) | 22.01(0.55) | 22.5 | -1.1 | | -27 | 23(-1.1) | 40 | [12] | [12] | [43] | 28 | -1 | UT | 0.7 | OpenLong? | | (9) | 16 | 96 | 7 | 20 | 0.8,58 | 35 | | 29 | May/16 | 15 | 25.99 | 23.97 | 21.89(0.32) | 22.11(-0.5) | 21.89(-0.18) | 21.85 | -1.4 | | -27 | 24(-2.6) | -25 | [9] | [-17] | [-7] | -13 | -341 | DR | -0.1 | OpenShort? | | (7) | -5 | -24 | -8 | 20 | -0.1,40 | 31 | | 30 | May/16 | 14 | 25.99 | 23.97 | 21.82(0.14) | 22.22(-0.31) | 21.89(0) | 22.01 | -1.4 | | -27 | 27(-0.2) | -25 | [4] | [-10] | [6] | 10 | -34 | RG | 0.1 | Wait | | (13) | 0 | 16 | -1 | 14 | 0.2,55 | 31 | | | | |
| 31 | May/16 | 13 | 25.99 | 23.97 | 21.79(0.05) | 22.29(-0.4) | 21.93(-0.68) | 21.9 | -1.4 | | -27 | 27(0) | -50 | [1] | [-32] | [-2] | 7 | -145 | DR | -0 | OpenShort | | (5) | -19 | 10 | -9 | -20 | 0.1,54 | 31 | | 32 | May/16 | 12 | 25.99 | 23.97 | 21.78(0.05) | 22.38(-0.27) | 22.08(-0.41) | 21.83 | -1.5 | | -27 | 27(0) | -50 | [1] | [-22] | [-11] | 10 | -113 | DR | -0.3 | OpenShort | | (2) | -12 | -3 | -8 | -20 | 0.1,57 | 31 | | 33 | May/16 | 11 | 25.99 | 23.97 | 21.77(-0.09) | 22.44(0.4) | 22.17(-0.81) | 21.85 | -1.4 | | -27 | 27(-0.2) | -50 | [-3] | [-25] | [-37] | 14 | -59 | DT | -0.4 | OpenShort | | (2) | -23 | -35 | -15 | -20 | 0.1,61 | 31 | | 34 | May/16 | 10 | 25.99 | 23.97 | 21.79(-0.05) | 22.35(0.63) | 22.35(-0.71) | 22.09 | -1.4 | | -27 | 27(-0.3) | -50 | [-1] | [-19] | [-14] | 33 | 26 | DT | -0.3 | OpenShort | | (-2) | -20 | 12 | -7 | -20 | 0.4,73 | 31 | | 35 | May/16 | 9 | 25.99 | 23.97 | 21.8(-0.14) | 22.21(0.5) | 22.51(-0.62) | 22.01 | -1.4 | | -27 | 28(-0.7) | -50 | [-4] | [-18] | [-42] | 34 | 88 | DT | -0.6 | OpenShort? | | (-3) | -18 | -83 | -13 | -20 | 0.3,76 | 31 | | | | |
| 36 | May/13 | 15 | 26.39 | 24.53 | 21.83(0.05) | 22.1(0.68) | 22.65(-0.18) | 22.59 | -1.4 | | -24 | 28(-1) | -35 | [1] | [-1] | [13] | 60 | 267 | RG | -0.1 | Wait? | | (0) | -5 | 36 | -6 | 17 | 0.9,87 | 30 | | 37 | May/13 | 14 | 26.39 | 24.53 | 21.82(-0.18) | 21.95(0.41) | 22.69(-0.13) | 22.34 | -1.5 | | -24 | 29(-1.6) | -50 | [-5] | [-5] | [-16] | 55 | 370 | DT | -0.4 | OpenShort | | (-2) | -4 | -49 | -6 | 17 | 0.6,90 | 30 | | 38 | May/13 | 13 | 26.39 | 24.53 | 21.86(-0.14) | 21.86(0.83) | 22.72(1.61) | 22.68 | -1.4 | | -24 | 31(-1.4) | -45 | [-4] | [51] | [-1] | 72 | 859 | RG | -0 | Wait | | (-3) | 46 | -28 | 9 | 20 | 1,97 | 30 | | 39 | May/13 | 12 | 26.39 | 24.53 | 21.89(-0.05) | 21.68(1.21) | 22.36(2.05) | 22.88 | -1.3 | | -24 | 32(-0.4) | -20 | [-1] | [70] | [20] | 78 | 944 | UR | 0.6 | SmallShort | | (-3) | 58 | 16 | 23 | 20 | 1.1,100 | 30 | | 40 | May/13 | 11 | 26.39 | 24.53 | 21.9(-0.05) | 21.42(0.61) | 21.91(1.62) | 22.77 | -1.3 | | -24 | 33(-0.3) | -20 | [-1] | [49] | [31] | 73 | 802 | UR | 1 | SmallShort | | (-3) | 46 | -1 | 45 | 20 | 1,98 | 30 | | | | |
| 41 | May/13 | 10 | 26.39 | 24.53 | 21.9(0) | 21.29(0.61) | 21.56(1.7) | 22.78 | -1.3 | | -24 | 33(-0.1) | -15 | [0] | [52] | [50] | 46 | 774 | UR | 1.3 | SmallShort | | (-2) | 48 | 40 | 37 | 20 | 1,71 | 30 | | 42 | May/13 | 9 | 26.39 | 24.53 | 21.91(-0.27) | 21.16(0.33) | 21.2(1) | 22.5 | -1.4 | | -24 | 33(-2.4) | -50 | [-8] | [26] | [117] | 9 | 727 | UR | 1.4 | SmallShort? | | (-3) | 29 | 258 | 22 | 20 | 0.7,41 | 30 | | 43 | May/12 | 15 | 26.75 | 24.95 | 21.97(-0.68) | 21.09(-0.61) | 20.99(-0.05) | 20.84 | -2.2 | | -27 | 36(-2.7) | -50 | [-19] | [-23] | [12] | -62 | 80 | DP | -0.2 | OpenShort? | | (-21) | -1 | 27 | -1 | 20 | -1.2,18 | 25 | | 44 | May/12 | 14 | 26.75 | 24.95 | 22.12(-0.63) | 21.22(-0.84) | 21(0.24) | 20.67 | -2.3 | | -27 | 38(0.9) | -50 | [-19] | [-18] | [-17] | -66 | -33 | DT | -0.3 | OpenShort | | (-25) | 7 | -49 | -1 | -5 | -1.4,19 | 25 | | 45 | May/12 | 13 | 26.75 | 24.95 | 22.26(-0.54) | 21.4(-0.7) | 20.95(-0.29) | 20.99 | -2.2 | | -27 | 37(0.3) | -50 | [-16] | [-31] | [-0] | -56 | -147 | DT | 0 | OpenShort | | (-18) | -9 | -14 | 11 | 20 | -1.3,27 | 25 | | | | |
| 46 | May/12 | 12 | 26.75 | 24.95 | 22.38(-0.58) | 21.55(-0.69) | 21.01(-0.61) | 21.08 | -2.1 | | -27 | 37(0.7) | -50 | [-17] | [-41] | [-13] | -58 | -194 | DT | 0.1 | OpenShort | | (-19) | -18 | -45 | 19 | -15 | -1.3,25 | 25 | | 47 | May/12 | 11 | 26.75 | 24.95 | 22.51(-0.53) | 21.7(-0.73) | 21.14(-0.09) | 21.38 | -2 | | -27 | 36(-0.8) | -50 | [-16] | [-26] | [35] | -63 | -40 | DP | 0.2 | OpenShort | | (-16) | -3 | 79 | 12 | 20 | -1.2,17 | 25 | | 48 | May/12 | 10 | 26.75 | 24.95 | 22.63(-0.61) | 21.86(-1.09) | 21.16(-1.26) | 20.87 | -2.2 | | -27 | 37(2) | -50 | [-18] | [-66] | [14] | -89 | -511 | DP | -0.3 | OpenShort | | (-23) | -37 | 81 | -30 | -20 | -1.8,6 | 25 | | 49 | May/12 | 9 | 26.75 | 24.95 | 22.77(-0.87) | 22.1(-1.25) | 21.43(-1.92) | 20.36 | -2.4 | | -27 | 35(5.6) | -50 | [-26] | [-89] | [-81] | -115 | -708 | DT | -1.1 | HoldShort? | | (-27) | -56 | -154 | -38 | -20 | -2.6,0 | 25 | | 50 | May/11 | 15 | 27.25 | 25.66 | 22.97(-0.69) | 22.38(-0.71) | 21.85(-1.13) | 21.38 | -2.4 | | -24 | 30(-2.4) | -50 | [-20] | [-56] | [-32] | -100 | -322 | DT | -0.6 | CloseShort? | | (-20) | -33 | -36 | -33 | -20 | -2,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|