|
^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 14, 2022 |
| BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $29.4500 One month high (close): $36.6400
BLOK Daily Change: -3% Daily StdDev 3.35% BLOK EMA_5_Trend: -1.24% 10Minute StdDev: $0.3461
Latest Price : $29.75(-3%) | Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.3) Wed. Apr 13, 2022($0.3) Tue. Apr 12, 2022($0.3) Mon. Apr 11, 2022($0.6) Fri. Apr 8, 2022($0.2) Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($0.8)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.7
| Thu. Apr. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/14 | 15 | 33.21 | 31.64 | 30.27(-0.2) | 30.18(-0.26) | 29.91(-0.23) | 29.79 | -1.7 | | -15 | 16(0) | -50 | [-6] | [-16] | [-6] | -81 | -18 | DT | -0.4 | HoldShort? | | (-5) | -7 | -8 | -7 | -20 | -1.5,7 | 29 | Sample size 50 Avg positive next hour return: 0.45%(72%) Avg negative next hour return: -0.35%(28%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.18(hourly_sma_10 1.31%) 30.27(hourly_sma_20 1.61%) 31.64(daily_ema_10 6.21%) 33.21(daily_ema_20 11.48%)
|
| 2 | Apr/14 | 14 | 33.21 | 31.64 | 30.33(-0.07) | 30.26(-0.23) | 29.98(-0.33) | 29.87 | -1.6 | | -15 | 16(0.8) | -50 | [-2] | [-17] | [-6] | -73 | -163 | DT | -0.3 | OpenShort | | (-5) | -10 | -4 | -9 | -20 | -1.4,12 | 29 | 3 | Apr/14 | 13 | 33.21 | 31.64 | 30.35(-0.07) | 30.33(-0.16) | 30.08(-0.5) | 29.91 | -1.6 | | -15 | 15(0.8) | -50 | [-2] | [-21] | [-10] | -67 | -193 | DT | -0.5 | OpenShort | | (-2) | -15 | -4 | -17 | -20 | -1.4,18 | 29 | 4 | Apr/14 | 12 | 33.21 | 31.64 | 30.37(-0.07) | 30.38(-0.03) | 30.23(-0.43) | 29.95 | -1.6 | | -15 | 15(0.8) | -50 | [-2] | [-17] | [-13] | -61 | -176 | DT | -1 | OpenShort | | (-2) | -13 | -8 | -26 | -20 | -1.4,24 | 29 | 5 | Apr/14 | 11 | 33.21 | 31.64 | 30.39(-0.03) | 30.39(0.07) | 30.36(-0.33) | 30.03 | -1.6 | | -15 | 14(0.5) | -50 | [-1] | [-13] | [-17] | -45 | -173 | DT | -1.2 | OpenShort | | (-1) | -10 | -10 | -31 | -20 | -1.3,38 | 29 | | | |
6 | Apr/14 | 10 | 33.21 | 31.64 | 30.4(-0.03) | 30.37(0.03) | 30.46(-0.33) | 30.13 | -1.5 | | -15 | 13(0.2) | -50 | [-1] | [-13] | [-17] | -17 | -143 | DT | -1.2 | OpenShort | | (-1) | -10 | -26 | -19 | -20 | -1,58 | 29 | 7 | Apr/14 | 9 | 33.21 | 31.64 | 30.41(0.03) | 30.36(0.03) | 30.56(-0.1) | 30.39 | -1.4 | | -15 | 13(0) | -50 | [1] | [-6] | [-10] | 18 | -66 | DR | -0.6 | OpenShort? | | (1) | -3 | -27 | -4 | 0 | -0.1,70 | 29 | 8 | Apr/13 | 15 | 33.39 | 32.09 | 30.4(0.07) | 30.35(0.1) | 30.59(0.23) | 30.66 | -1.4 | | -12 | 13(-0.6) | -20 | [2] | [6] | [9] | 49 | 77 | RG | 0.3 | Wait? | | (1) | 7 | 9 | 8 | 20 | 1,74 | 30 | 9 | Apr/13 | 14 | 33.39 | 32.09 | 30.38(-0.13) | 30.32(-0.07) | 30.52(0.3) | 30.57 | -1.5 | | -12 | 14(-3) | -50 | [-4] | [4] | [9] | 40 | 265 | UR | 0.2 | SmallShort | | (2) | 9 | 5 | 10 | 20 | 0.7,72 | 30 | 10 | Apr/13 | 13 | 33.39 | 32.09 | 30.42(-0.1) | 30.34(-0.1) | 30.43(0.46) | 30.52 | -1.5 | | -12 | 17(-2.4) | -50 | [-3] | [8] | [7] | 31 | 245 | UR | 0.3 | SmallShort | | (-4) | 14 | -6 | 23 | 20 | 0.3,73 | 30 | | | |
11 | Apr/13 | 12 | 33.39 | 32.09 | 30.45(-0.13) | 30.37(-0.07) | 30.29(0.43) | 30.58 | -1.5 | | -12 | 19(-2.5) | -50 | [-4] | [8] | [9] | 26 | 274 | UR | 0.8 | SmallShort | | (-3) | 13 | -4 | 30 | 20 | 0.4,66 | 30 | 12 | Apr/13 | 11 | 33.39 | 32.09 | 30.49(-0.13) | 30.39(0.1) | 30.16(0.17) | 30.62 | -1.5 | | -12 | 22(-3.2) | -45 | [-4] | [2] | [16] | 10 | 212 | UR | 1.1 | SmallShort | | (-4) | 5 | 31 | 32 | 10 | 0.3,52 | 30 | 13 | Apr/13 | 10 | 33.39 | 32.09 | 30.53(-0.23) | 30.36(0.03) | 30.11(-0.03) | 30.31 | -1.6 | | -12 | 25(-2.7) | -50 | [-7] | [-5] | [9] | -37 | 151 | DP | 0.4 | OpenShort | | (-7) | -1 | 19 | 14 | 3 | -0.5,26 | 30 | 14 | Apr/13 | 9 | 33.39 | 32.09 | 30.6(-0.2) | 30.35(-0.1) | 30.12(-0.4) | 30.12 | -1.7 | | -12 | 27(-0.6) | -50 | [-6] | [-18] | [7] | -63 | -61 | DP | 0 | OpenShort? | | (-7) | -12 | 32 | -3 | -20 | -0.9,10 | 30 | 15 | Apr/12 | 15 | 33.49 | 32.53 | 30.66(-0.26) | 30.38(-0.13) | 30.24(-0.69) | 29.8 | -1.9 | | -10 | 28(1.4) | -50 | [-8] | [-29] | [-17] | -87 | -194 | DT | -0.8 | OpenShort? | | (-8) | -21 | -16 | -16 | -20 | -1.6,3 | 33 | | | |
16 | Apr/12 | 14 | 33.49 | 32.53 | 30.74(-0.29) | 30.42(-0.1) | 30.45(-0.59) | 29.96 | -1.8 | | -10 | 27(-1) | -50 | [-9] | [-26] | [-22] | -79 | -108 | DT | -1 | HoldShort | | (-8) | -18 | -36 | -19 | -20 | -1.5,9 | 33 | 17 | Apr/12 | 13 | 33.49 | 32.53 | 30.83(-0.23) | 30.45(-0.03) | 30.63(0.03) | 30.32 | -1.7 | | -10 | 28(-0.7) | -50 | [-7] | [-6] | [-7] | -54 | 64 | DT | -0.6 | OpenShort | | (-8) | 1 | -11 | -10 | -20 | -1,21 | 33 | 18 | Apr/12 | 12 | 33.49 | 32.53 | 30.9(-0.16) | 30.46(0.07) | 30.62(0.1) | 30.43 | -1.6 | | -10 | 28(-0.1) | -50 | [-5] | [-2] | [-10] | -39 | 35 | DT | -0.3 | OpenShort | | (-6) | 3 | -27 | 1 | -13 | -0.9,34 | 33 | 19 | Apr/12 | 11 | 33.49 | 32.53 | 30.95(-0.06) | 30.44(-0.2) | 30.59(0.2) | 30.7 | -1.5 | | -10 | 28(0.1) | -50 | [-2] | [-2] | [5] | -21 | 29 | DP | 0.2 | OpenShort | | (-4) | 6 | -16 | 19 | 20 | -0.5,42 | 33 | 20 | Apr/12 | 10 | 33.49 | 32.53 | 30.97(-0.06) | 30.5(-0.1) | 30.53(0.53) | 30.86 | -1.4 | | -10 | 28(-0.4) | -30 | [-2] | [9] | [13] | -23 | 151 | UR | 0.6 | SmallShort | | (-1) | 16 | 4 | 19 | 20 | -0.2,32 | 33 | | | |
21 | Apr/12 | 9 | 33.49 | 32.53 | 30.99(-0.16) | 30.53(-0.16) | 30.37(0.3) | 30.82 | -1.4 | | -10 | 29(-0.9) | -25 | [-5] | [1] | [30] | -41 | 184 | UR | 0.8 | SmallShort? | | (-3) | 9 | 54 | 15 | 20 | -0.3,17 | 33 | 22 | Apr/11 | 15 | 33.55 | 33.21 | 31.04(-0.23) | 30.58(-0.42) | 30.28(-0.03) | 30.28 | -1.7 | | -5 | 30(0.4) | -50 | [-7] | [-13] | [2] | -78 | -19 | DP | 0 | OpenShort? | | (-8) | -1 | -1 | 6 | 13 | -1.3,5 | 32 | 23 | Apr/11 | 14 | 33.55 | 33.21 | 31.11(-0.32) | 30.71(-0.42) | 30.29(-0.03) | 30.29 | -1.7 | | -5 | 29(-0.7) | -50 | [-10] | [-14] | [-1] | -81 | 50 | DT | 0 | HoldShort | | (-8) | -1 | -3 | 6 | -7 | -1.4,4 | 32 | 24 | Apr/11 | 13 | 33.55 | 33.21 | 31.21(-0.29) | 30.84(-0.32) | 30.3(-0.59) | 30.32 | -1.7 | | -5 | 30(0.3) | -50 | [-9] | [-29] | [0] | -86 | -148 | DT | 0 | HoldShort | | (-10) | -18 | 11 | 5 | -20 | -1.5,2 | 32 | 25 | Apr/11 | 12 | 33.55 | 33.21 | 31.3(-0.29) | 30.94(-0.35) | 30.48(-0.65) | 30.21 | -1.7 | | -5 | 30(1.7) | -50 | [-9] | [-31] | [-9] | -96 | -225 | DT | -0.5 | OpenShort | | (-10) | -20 | -8 | 7 | -20 | -1.9,2 | 32 | | | |
26 | Apr/11 | 11 | 33.55 | 33.21 | 31.39(-0.29) | 31.05(-0.51) | 30.68(-0.68) | 30.29 | -1.7 | | -5 | 28(2.8) | -50 | [-9] | [-34] | [-9] | -98 | -231 | DT | -0.7 | OpenShort | | (-9) | -20 | -9 | -8 | -20 | -2,2 | 32 | 27 | Apr/11 | 10 | 33.55 | 33.21 | 31.48(-0.25) | 31.21(-0.35) | 30.89(-0.68) | 30.38 | -1.6 | | -5 | 25(1.9) | -50 | [-8] | [-31] | [-8] | -101 | -271 | DT | -1 | HoldShort | | (-9) | -20 | 10 | -12 | -20 | -2.2,4 | 32 | 28 | Apr/11 | 9 | 33.55 | 33.21 | 31.56(-0.32) | 31.32(-0.41) | 31.1(-0.89) | 30.28 | -1.7 | | -5 | 23(5.5) | -50 | [-10] | [-39] | [-46] | -116 | -311 | DT | -1.8 | HoldShort? | | (-9) | -27 | -91 | -24 | -20 | -2.8,4 | 32 | 29 | Apr/8 | 15 | 33.56 | 33.81 | 31.66(-0.16) | 31.45(0.03) | 31.38(-0.06) | 31.22 | -1.2 | | -0 | 18(-0.8) | -30 | [-5] | [-5] | [-7] | -73 | 5 | DT | -0.5 | OpenShort? | | (-5) | -2 | -1 | -13 | -20 | -1.3,10 | 42 | 30 | Apr/8 | 14 | 33.56 | 33.81 | 31.71(-0.35) | 31.44(-0.03) | 31.4(-0.1) | 31.23 | -1.2 | | -0 | 19(-7.5) | -50 | [-11] | [-9] | [-7] | -64 | 173 | DT | -0.5 | OpenShort | | (-6) | -3 | -9 | -8 | -20 | -1.3,19 | 42 | | | |
31 | Apr/8 | 13 | 33.56 | 33.81 | 31.82(-0.38) | 31.45(-0.13) | 31.43(-0.32) | 31.32 | -1.1 | | -0 | 26(-6.4) | -50 | [-11] | [-17] | [-8] | -44 | 137 | DT | -0.2 | OpenShort | | (-11) | -10 | -22 | 3 | -10 | -1,31 | 42 | 32 | Apr/8 | 12 | 33.56 | 33.81 | 31.94(-0.34) | 31.49(-0.1) | 31.53(-0.06) | 31.55 | -1 | | -0 | 32(-4.8) | -45 | [-10] | [-8] | [4] | -33 | 203 | DP | 0 | OpenShort | | (-10) | -2 | -3 | 8 | 20 | -0.6,32 | 42 | 33 | Apr/8 | 11 | 33.56 | 33.81 | 32.05(-0.28) | 31.52(-0.19) | 31.55(0.13) | 31.58 | -1 | | -0 | 37(-3.2) | -20 | [-8] | [-4] | [11] | -41 | 160 | DP | 0 | OpenShort | | (-10) | 4 | 22 | -2 | 20 | -0.6,24 | 42 | 34 | Apr/8 | 10 | 33.56 | 33.81 | 32.14(-0.4) | 31.58(-0.28) | 31.51(0.06) | 31.35 | -1.1 | | -0 | 40(-2.5) | -50 | [-12] | [-8] | [0] | -54 | 162 | DT | -0.2 | OpenShort | | (-11) | 2 | 2 | 3 | -10 | -1,21 | 42 | 35 | Apr/8 | 9 | 33.56 | 33.81 | 32.27(-0.4) | 31.67(-0.22) | 31.49(0.03) | 31.33 | -1.1 | | -0 | 43(-3) | -50 | [-12] | [-8] | [-17] | -57 | 113 | DT | -0.2 | OpenShort? | | (-11) | 1 | -48 | 6 | -20 | -1.1,21 | 42 | | | |
36 | Apr/7 | 15 | 33.54 | 34.21 | 32.4(-0.43) | 31.67(0) | 31.48(0.13) | 31.84 | -0.9 | | 2 | 46(-6.6) | -10 | [-13] | [-2] | [13] | -36 | 289 | DP | 0.4 | OpenShort? | | (-11) | 4 | 22 | 17 | 20 | -0.6,29 | 42 | 37 | Apr/7 | 14 | 33.54 | 34.21 | 32.54(-0.46) | 31.74(-0.19) | 31.44(-0.16) | 31.61 | -1 | | 2 | 53(-4.1) | -30 | [-14] | [-14] | [7] | -63 | 122 | DP | 0.2 | OpenShort | | (-15) | -5 | 16 | 8 | 0 | -0.9,10 | 42 | 38 | Apr/7 | 13 | 33.54 | 34.21 | 32.69(-0.49) | 31.8(-0.22) | 31.49(-0.54) | 31.44 | -1.1 | | 2 | 57(-1) | -30 | [-15] | [-26] | [8] | -74 | -30 | DP | -0 | OpenShort | | (-16) | -16 | 27 | 3 | -19 | -1.1,4 | 42 | 39 | Apr/7 | 12 | 33.54 | 34.21 | 32.85(-0.48) | 31.87(-0.34) | 31.66(-0.6) | 31.16 | -1.2 | | 2 | 58(0.6) | -50 | [-14] | [-29] | [-12] | -88 | -186 | DT | -0.4 | HoldShort | | (-16) | -18 | -16 | -3 | -20 | -1.5,0 | 42 | 40 | Apr/7 | 11 | 33.54 | 34.21 | 33.01(-0.48) | 31.98(-0.68) | 31.85(-0.47) | 31.33 | -1.1 | | 2 | 57(1.4) | -50 | [-14] | [-30] | [-14] | -88 | -153 | DT | -0.5 | OpenShort | | (-16) | -14 | -35 | -5 | -16 | -1.5,0 | 42 | | | |
41 | Apr/7 | 10 | 33.54 | 34.21 | 33.17(-0.42) | 32.2(-0.56) | 32(-0.09) | 31.7 | -1 | | 2 | 56(0.5) | -40 | [-13] | [-17] | [-3] | -82 | -50 | DT | -0.3 | HoldShort | | (-14) | -3 | -15 | 0 | 20 | -1.4,3 | 42 | 42 | Apr/7 | 9 | 33.54 | 34.21 | 33.31(-0.39) | 32.38(-0.58) | 32.03(-0.22) | 31.86 | -0.9 | | 2 | 55(1.8) | -50 | [-12] | [-21] | [-11] | -80 | -110 | DT | -0.2 | OpenShort? | | (-13) | -7 | -34 | 3 | -6 | -1.4,5 | 42 | 43 | Apr/6 | 15 | 33.56 | 34.6 | 33.44(-0.33) | 32.57(-0.4) | 32.1(0.09) | 32.22 | -0.7 | | 5 | 53(0.6) | -0 | [-10] | [-7] | [6] | -74 | -10 | RG | 0.1 | Wait? | | (-11) | 3 | 9 | 9 | 13 | -1.2,6 | 50 | 44 | Apr/6 | 14 | 33.56 | 34.6 | 33.55(-0.24) | 32.7(-0.49) | 32.07(-0.12) | 32.12 | -0.8 | | 5 | 53(2.6) | -0 | [-7] | [-14] | [1] | -82 | -222 | RG | 0 | Wait | | (-10) | -4 | 5 | 8 | -19 | -1.4,3 | 50 | 45 | Apr/6 | 13 | 33.56 | 34.6 | 33.63(-0.3) | 32.86(-0.6) | 32.11(-0.9) | 32.07 | -0.8 | | 5 | 50(3.8) | -30 | [-9] | [-40] | [1] | -88 | -384 | DP | -0 | OpenShort | | (-9) | -27 | 10 | 10 | -20 | -1.6,2 | 50 | | | |
46 | Apr/6 | 12 | 33.56 | 34.6 | 33.73(-0.3) | 33.06(-0.81) | 32.4(-1.01) | 31.96 | -0.8 | | 5 | 46(5.1) | -45 | [-9] | [-46] | [-8] | -100 | -471 | DT | -0.5 | HoldShort | | (-10) | -30 | -15 | 9 | -20 | -2,0 | 50 | 47 | Apr/6 | 11 | 33.56 | 34.6 | 33.83(-0.27) | 33.33(-0.77) | 32.73(-0.94) | 32.12 | -0.8 | | 5 | 41(5.4) | -40 | [-8] | [-43] | [-8] | -105 | -474 | DT | -0.8 | HoldShort | | (-8) | -28 | 2 | -6 | -20 | -2.2,0 | 50 | 48 | Apr/6 | 10 | 33.56 | 34.6 | 33.92(-0.35) | 33.59(-0.71) | 33.04(-0.9) | 32.1 | -0.8 | | 5 | 36(7.8) | -50 | [-11] | [-42] | [-27] | -118 | -414 | DT | -1.4 | HoldShort | | (-9) | -27 | -23 | -39 | -20 | -2.7,0 | 50 | 49 | Apr/6 | 9 | 33.56 | 34.6 | 34.04(-0.23) | 33.83(-0.62) | 33.34(-0.83) | 32.35 | -0.6 | | 5 | 28(8.1) | -35 | [-7] | [-37] | [-54] | -127 | -477 | DT | -1.9 | HoldShort? | | (-9) | -25 | -100 | -42 | -20 | -3.2,3 | 50 | 50 | Apr/5 | 15 | 33.57 | 34.85 | 34.12(-0.09) | 34.04(-0.32) | 33.62(-0.33) | 33.45 | -0.1 | | 9 | 20(2.7) | -0 | [-3] | [-16] | [-17] | -88 | -193 | RG | -0.4 | Wait? | | (-4) | -10 | -19 | -29 | -20 | -1.8,7 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|