|
^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 7, 2022 |
| BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $29.4500 One month high (close): $36.6400
BLOK Daily Change: -1.49% Daily StdDev 3.35% BLOK EMA_5_Trend: -1.51% 10Minute StdDev: $0.9653
Latest Price : $31.64(-1.49%) | Mon. Apr 11, 2022($0.6) Fri. Apr 8, 2022($0.2) Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($0.8) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.6)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1
| Thu. Apr. 7, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/7 | 15 | 33.54 | 34.21 | 32.4(-0.43) | (0) | 31.48(0.13) | 31.84 | -0.9 | | 2 | 46(-6.2) | -10 | [-13] | [-1] | [12] | -36 | 353 | DP | 0.4 | OpenShort? | | (-10) | 4 | 19 | 17 | 20 | -0.6,29 | 42 | Sample size 50 Avg positive next hour return: 0.82%(52%) Avg negative next hour return: -0.88%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.4(hourly_sma_20 1.76%) 33.54(daily_ema_20 5.34%) 34.21(daily_ema_10 7.44%)
|
| 2 | Apr/7 | 14 | 33.54 | 34.21 | 32.54(-0.46) | 31.74(-0.19) | 31.44(-0.16) | 31.61 | -1 | | 2 | 53(-4.1) | -30 | [-14] | [-13] | [6] | -63 | 184 | DP | 0.2 | OpenShort | | (-13) | -5 | 14 | 8 | 0 | -0.9,10 | 42 | 3 | Apr/7 | 13 | 33.54 | 34.21 | 32.69(-0.49) | 31.8(-0.22) | 31.49(-0.54) | 31.44 | -1.1 | | 2 | 57(-1) | -30 | [-15] | [-25] | [7] | -74 | 22 | DP | -0 | OpenShort | | (-14) | -16 | 24 | 3 | -19 | -1.1,4 | 42 | 4 | Apr/7 | 12 | 33.54 | 34.21 | 32.85(-0.48) | 31.87(-0.34) | 31.66(-0.6) | 31.16 | -1.2 | | 2 | 58(0.6) | -50 | [-14] | [-29] | [-11] | -88 | -139 | DT | -0.4 | HoldShort | | (-14) | -18 | -14 | -3 | -20 | -1.5,0 | 42 | 5 | Apr/7 | 11 | 33.54 | 34.21 | 33.01(-0.48) | 31.98(-0.68) | 31.85(-0.47) | 31.33 | -1.1 | | 2 | 57(1.4) | -50 | [-14] | [-30] | [-12] | -88 | -101 | DT | -0.5 | OpenShort | | (-14) | -14 | -31 | -5 | -16 | -1.5,0 | 42 | | | |
6 | Apr/7 | 10 | 33.54 | 34.21 | 33.17(-0.42) | 32.2(-0.56) | 32(-0.09) | 31.7 | -1 | | 2 | 56(0.5) | -35 | [-13] | [-16] | [-2] | -82 | 7 | DT | -0.3 | HoldShort | | (-12) | -3 | -13 | 0 | 20 | -1.4,3 | 42 | 7 | Apr/7 | 9 | 33.54 | 34.21 | 33.31(-0.39) | 32.38(-0.58) | 32.03(-0.22) | 31.86 | -0.9 | | 2 | 55(1.8) | -50 | [-12] | [-20] | [-10] | -80 | -61 | DT | -0.2 | OpenShort? | | (-11) | -7 | -30 | 3 | -6 | -1.4,5 | 42 | 8 | Apr/6 | 15 | 33.56 | 34.6 | 33.44(-0.33) | 32.57(-0.4) | 32.1(0.09) | 32.22 | -0.7 | | 5 | 53(0.6) | -0 | [-10] | [-7] | [5] | -74 | 42 | RG | 0.1 | Wait? | | (-10) | 3 | 8 | 9 | 13 | -1.2,6 | 50 | 9 | Apr/6 | 14 | 33.56 | 34.6 | 33.55(-0.24) | 32.7(-0.49) | 32.07(-0.12) | 32.12 | -0.8 | | 5 | 53(2.6) | -0 | [-7] | [-14] | [1] | -82 | -191 | RG | 0 | Wait | | (-9) | -4 | 4 | 8 | -19 | -1.4,3 | 50 | 10 | Apr/6 | 13 | 33.56 | 34.6 | 33.63(-0.3) | 32.86(-0.6) | 32.11(-0.9) | 32.07 | -0.8 | | 5 | 50(3.8) | -30 | [-9] | [-39] | [1] | -88 | -373 | DP | -0 | OpenShort | | (-8) | -27 | 9 | 10 | -20 | -1.6,2 | 50 | | | |
11 | Apr/6 | 12 | 33.56 | 34.6 | 33.73(-0.3) | 33.06(-0.81) | 32.4(-1.01) | 31.96 | -0.8 | | 5 | 46(5.1) | -45 | [-9] | [-46] | [-7] | -100 | -463 | DT | -0.5 | HoldShort | | (-9) | -30 | -13 | 9 | -20 | -2,0 | 50 | 12 | Apr/6 | 11 | 33.56 | 34.6 | 33.83(-0.27) | 33.33(-0.77) | 32.73(-0.94) | 32.12 | -0.8 | | 5 | 41(5.4) | -40 | [-8] | [-43] | [-8] | -105 | -468 | DT | -0.8 | HoldShort | | (-7) | -28 | 2 | -6 | -20 | -2.2,0 | 50 | 13 | Apr/6 | 10 | 33.56 | 34.6 | 33.92(-0.35) | 33.59(-0.71) | 33.04(-0.9) | 32.1 | -0.8 | | 5 | 36(7.8) | -50 | [-11] | [-42] | [-22] | -118 | -396 | DT | -1.4 | HoldShort | | (-8) | -27 | -20 | -13 | -20 | -2.7,0 | 50 | 14 | Apr/6 | 9 | 33.56 | 34.6 | 34.04(-0.23) | 33.83(-0.62) | 33.34(-0.83) | 32.35 | -0.6 | | 5 | 28(8.1) | -35 | [-7] | [-37] | [-45] | -127 | -473 | DT | -1.9 | HoldShort? | | (-8) | -25 | -87 | -13 | -20 | -3.2,3 | 50 | 15 | Apr/5 | 15 | 33.57 | 34.85 | 34.12(-0.09) | 34.04(-0.32) | 33.62(-0.33) | 33.45 | -0.1 | | 9 | 20(2.7) | 15 | [-3] | [-16] | [-10] | -88 | -193 | RG | -0.4 | Wait? | | (-3) | -10 | -16 | 4 | -20 | -1.8,7 | 59 | | | |
16 | Apr/5 | 14 | 33.57 | 34.85 | 34.15(-0.12) | 34.15(-0.26) | 33.73(-0.62) | 33.66 | 0 | | 9 | 17(0.8) | 10 | [-4] | [-24] | [-5] | -78 | -182 | RG | -0.2 | Wait | | (-2) | -19 | 0 | -6 | -20 | -1.4,7 | 59 | 17 | Apr/5 | 13 | 33.57 | 34.85 | 34.19(-0.12) | 34.24(-0.2) | 33.94(-0.59) | 33.66 | 0 | | 9 | 16(1) | 10 | [-4] | [-22] | [-7] | -87 | -194 | RG | -0.8 | SmallLong | | (-3) | -18 | 10 | -27 | -20 | -1.6,3 | 59 | 18 | Apr/5 | 12 | 33.57 | 34.85 | 34.23(-0.12) | 34.31(-0.23) | 34.14(-0.55) | 33.54 | -0 | | 9 | 15(2.1) | -10 | [-4] | [-21] | [-24] | -100 | -223 | DT | -1.9 | HoldShort | | (-4) | -17 | -18 | -58 | -20 | -2.2,5 | 59 | 19 | Apr/5 | 11 | 33.57 | 34.85 | 34.27(-0.12) | 34.39(-0.06) | 34.33(-0.44) | 33.77 | 0.1 | | 9 | 13(1.2) | -10 | [-4] | [-15] | [-24] | -61 | -139 | DT | -2.1 | OpenShort | | (-2) | -13 | -20 | -47 | -20 | -1.9,37 | 59 | 20 | Apr/5 | 10 | 33.57 | 34.85 | 34.31(-0.12) | 34.39(0) | 34.48(-0.32) | 34.03 | 0.2 | | 9 | 12(-0.8) | -25 | [-4] | [-11] | [-26] | -7 | -34 | DT | -1.8 | OpenShort | | (-2) | -10 | -49 | -20 | -20 | -1.1,71 | 59 | | | |
21 | Apr/5 | 9 | 33.57 | 34.85 | 34.31(0) | 34.41(0.26) | 34.59(0.14) | 34.67 | 0.5 | | 9 | 13(-0.4) | 50 | [0] | [8] | [1] | 75 | 132 | UR | 0.3 | SmallShort? | | (-1) | 4 | -2 | 9 | 6 | 1.2,95 | 59 | 22 | Apr/4 | 15 | 33.42 | 34.99 | 34.35(-0.06) | 34.32(0.2) | 34.54(0.17) | 34.7 | 0.6 | | 13 | 13(-0.5) | 50 | [-2] | [9] | [12] | 79 | 218 | UR | 0.6 | SmallShort? | | (0) | 5 | 19 | 16 | 20 | 1.3,96 | 71 | 23 | Apr/4 | 14 | 33.42 | 34.99 | 34.37(-0.12) | 34.25(0.03) | 34.48(0.06) | 34.45 | 0.5 | | 13 | 14(-2) | 35 | [-4] | [3] | [3] | 54 | 175 | UR | -0.1 | SmallShort | | (-3) | 2 | -5 | 13 | 20 | 0.3,96 | 71 | 24 | Apr/4 | 13 | 33.42 | 34.99 | 34.41(-0.15) | 34.24(0.12) | 34.46(0.35) | 34.52 | 0.5 | | 13 | 16(-4.1) | 50 | [-5] | [12] | [6] | 49 | 299 | UR | 0.2 | SmallShort | | (-2) | 10 | 0 | 24 | 20 | 0.3,91 | 71 | 25 | Apr/4 | 12 | 33.42 | 34.99 | 34.46(-0.17) | 34.2(0.15) | 34.34(0.32) | 34.52 | 0.5 | | 13 | 20(-3.8) | 45 | [-5] | [12] | [7] | 30 | 304 | UR | 0.4 | SmallShort | | (-5) | 10 | 2 | 25 | 20 | 0.1,77 | 71 | | | |
26 | Apr/4 | 11 | 33.42 | 34.99 | 34.52(-0.2) | 34.2(0) | 34.23(0.35) | 34.5 | 0.5 | | 13 | 24(-3.3) | 45 | [-6] | [10] | [12] | 15 | 316 | UR | 0.5 | SmallShort | | (-5) | 10 | 4 | 31 | 20 | -0,65 | 71 | 27 | Apr/4 | 10 | 33.42 | 34.99 | 34.59(-0.17) | 34.15(0.03) | 34.11(0.29) | 34.44 | 0.5 | | 13 | 27(-2.7) | 50 | [-5] | [9] | [11] | -23 | 236 | UR | 0.6 | SmallShort | | (-5) | 9 | 9 | 18 | 20 | -0.3,35 | 71 | 28 | Apr/4 | 9 | 33.42 | 34.99 | 34.65(-0.26) | 34.14(-0.03) | 34.01(-0.03) | 34.32 | 0.4 | | 13 | 30(-2.7) | 30 | [-8] | [-2] | [15] | -46 | 184 | RG | 0.5 | Wait? | | (-6) | -1 | 31 | 11 | 20 | -0.5,17 | 71 | 29 | Apr/1 | 15 | 33.17 | 34.9 | 34.74(-0.29) | 34.15(-0.18) | 34.02(-0.09) | 33.92 | 0.3 | | 12 | 32(-0.5) | 10 | [-9] | [-7] | [-1] | -78 | 60 | RG | -0.1 | Wait? | | (-8) | -3 | -3 | 1 | 0 | -1.2,2 | 73 | 30 | Apr/1 | 14 | 33.17 | 34.9 | 34.84(-0.37) | 34.21(-0.23) | 34.05(-0.09) | 33.96 | 0.4 | | 12 | 33(-3.1) | 5 | [-11] | [-9] | [1] | -78 | 144 | RG | -0.1 | Wait | | (-8) | -3 | 5 | -2 | -6 | -1.2,2 | 73 | | | |
31 | Apr/1 | 13 | 33.17 | 34.9 | 34.97(-0.4) | 34.29(-0.26) | 34.08(-0.35) | 33.9 | 0.3 | | 12 | 36(-1.3) | -15 | [-12] | [-17] | [-4] | -80 | 46 | DT | -0.2 | HoldShort | | (-11) | -11 | -7 | 2 | -20 | -1.4,5 | 73 | 32 | Apr/1 | 12 | 33.17 | 34.9 | 35.11(-0.31) | 34.38(-0.32) | 34.2(-0.23) | 33.99 | 0.4 | | 12 | 37(0) | -15 | [-9] | [-14] | [-10] | -80 | -32 | DT | -0.3 | HoldShort | | (-11) | -7 | -27 | 4 | -15 | -1.4,5 | 73 | 33 | Apr/1 | 11 | 33.17 | 34.9 | 35.22(-0.28) | 34.49(-0.23) | 34.28(-0.03) | 34.34 | 0.5 | | 12 | 37(-0.2) | 25 | [-8] | [-6] | [9] | -73 | 61 | RG | 0.1 | Wait | | (-7) | -1 | 18 | 4 | 20 | -1.1,5 | 73 | 34 | Apr/1 | 10 | 33.17 | 34.9 | 35.32(-0.34) | 34.57(-0.46) | 34.29(-0.29) | 34.1 | 0.4 | | 12 | 38(1.3) | 5 | [-10] | [-18] | [-0] | -87 | -47 | RG | -0.2 | Wait | | (-9) | -9 | 2 | 2 | -12 | -1.5,1 | 73 | 35 | Apr/1 | 9 | 33.17 | 34.9 | 35.44(-0.25) | 34.73(-0.46) | 34.39(-0.32) | 34.08 | 0.4 | | 12 | 36(2) | -5 | [-8] | [-18] | [-12] | -92 | -187 | RG | -0.4 | Wait? | | (-9) | -10 | -29 | 2 | -20 | -1.7,1 | 73 | | | |
36 | Mar/31 | 15 | 33.02 | 34.91 | 35.53(-0.25) | 34.89(-0.37) | 34.5(-0.2) | 34.46 | 0.7 | | 13 | 34(0.9) | 15 | [-8] | [-13] | [3] | -84 | -73 | RG | -0.1 | Wait? | | (-6) | -6 | 4 | 6 | 9 | -1.4,1 | 68 | 37 | Mar/31 | 14 | 33.02 | 34.91 | 35.62(-0.25) | 35.02(-0.4) | 34.57(-0.37) | 34.4 | 0.6 | | 13 | 33(2.4) | 15 | [-8] | [-18] | [-3] | -93 | -158 | RG | -0.2 | Wait | | (-7) | -11 | -1 | 3 | -20 | -1.7,0 | 68 | 38 | Mar/31 | 13 | 33.02 | 34.91 | 35.71(-0.2) | 35.16(-0.48) | 34.7(-0.46) | 34.41 | 0.6 | | 13 | 31(3.4) | 15 | [-6] | [-22] | [-6] | -98 | -262 | RG | -0.4 | Wait | | (-7) | -14 | -6 | 2 | -20 | -1.9,0 | 68 | 39 | Mar/31 | 12 | 33.02 | 34.91 | 35.78(-0.14) | 35.33(-0.39) | 34.86(-0.63) | 34.49 | 0.7 | | 13 | 28(3.3) | 10 | [-4] | [-25] | [-14] | -103 | -379 | RG | -0.6 | Wait | | (-5) | -19 | -19 | 0 | -20 | -2.1,0 | 68 | 40 | Mar/31 | 11 | 33.02 | 34.91 | 35.83(-0.08) | 35.47(-0.53) | 35.08(-0.54) | 34.74 | 0.8 | | 13 | 24(2.2) | 20 | [-2] | [-24] | [-4] | -103 | -361 | BT | -0.6 | OpenLong | | (-4) | -16 | -6 | -1 | -20 | -2.1,0 | 68 | | | |
41 | Mar/31 | 10 | 33.02 | 34.91 | 35.86(-0.14) | 35.66(-0.47) | 35.27(-0.56) | 34.82 | 0.8 | | 13 | 22(2.9) | -5 | [-4] | [-24] | [-13] | -105 | -290 | RG | -0.9 | SmallLong | | (-2) | -17 | -17 | -13 | -20 | -2.2,0 | 68 | 42 | Mar/31 | 9 | 33.02 | 34.91 | 35.91(-0.14) | 35.83(-0.36) | 35.47(-0.45) | 35.05 | 0.9 | | 13 | 19(2.4) | 0 | [-4] | [-19] | [-13] | -103 | -206 | RG | -1 | SmallLong? | | (-3) | -13 | -7 | -20 | -20 | -2.1,0 | 68 | 43 | Mar/30 | 15 | 32.93 | 34.81 | 35.96(-0.11) | 35.96(-0.3) | 35.63(-0.5) | 35.15 | 1 | | 14 | 17(2.2) | -5 | [-3] | [-18] | [-22] | -101 | -245 | RG | -1.3 | SmallLong? | | (-3) | -15 | -34 | -26 | -20 | -2.2,4 | 64 | 44 | Mar/30 | 14 | 32.93 | 34.81 | 36(0.11) | 36.07(-0.22) | 35.81(-0.14) | 35.61 | 1.2 | | 14 | 15(-4.3) | 45 | [3] | [-5] | [-10] | -65 | -277 | DR | -0.6 | OpenShort | | (-2) | -4 | -10 | -17 | -20 | -1.2,15 | 64 | 45 | Mar/30 | 13 | 32.93 | 34.81 | 35.96(0.14) | 36.15(-0.08) | 35.86(-0.5) | 35.74 | 1.3 | | 14 | 19(-2.9) | 45 | [4] | [-13] | [-10] | -42 | -363 | DR | -0.3 | OpenShort | | (4) | -15 | -6 | -21 | -20 | -0.5,21 | 64 | | | |
46 | Mar/30 | 12 | 32.93 | 34.81 | 35.91(0.14) | 36.18(-0.14) | 36.04(-0.41) | 35.82 | 1.3 | | 14 | 22(-3.3) | 50 | [4] | [-12] | [-7] | -22 | -307 | DR | -0.5 | OpenShort | | (4) | -12 | -1 | -20 | -20 | -0.2,33 | 64 | 47 | Mar/30 | 11 | 32.93 | 34.81 | 35.86(0.17) | 36.23(-0.03) | 36.19(-0.25) | 35.83 | 1.3 | | 14 | 25(-2.4) | 45 | [5] | [-5] | [-16] | -13 | -275 | DR | -0.7 | OpenShort | | (5) | -8 | -14 | -33 | -20 | -0.1,40 | 64 | 48 | Mar/30 | 10 | 32.93 | 34.81 | 35.8(0.17) | 36.24(0.03) | 36.28(-0.19) | 36.02 | 1.4 | | 14 | 27(-1.6) | 50 | [5] | [-2] | [-1] | 22 | -186 | DR | -0.4 | OpenShort | | (5) | -6 | 8 | 7 | -20 | 0.4,62 | 64 | 49 | Mar/30 | 9 | 32.93 | 34.81 | 35.74(0.08) | 36.23(0.11) | 36.35(-0.25) | 35.91 | 1.4 | | 14 | 29(-0.3) | 25 | [2] | [-3] | [-21] | 38 | -113 | DR | -0.7 | OpenShort? | | (4) | -8 | -53 | 13 | -20 | 0.3,80 | 64 | 50 | Mar/29 | 15 | 32.84 | 34.52 | 35.71(0.14) | 36.19(0.33) | 36.44(0.33) | 36.64 | 1.8 | | 16 | 29(1) | 50 | [4] | [20] | [8] | 87 | 196 | UT | 0.3 | HoldLong? | | (6) | 10 | 7 | 29 | 16 | 1.5,99 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|