BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $29.4500 One month high (close): $34.0800

BLOK Daily Change: 3.52% Daily StdDev 3.79% BLOK EMA_5_Trend: 2.48% 10Minute StdDev: $0.8833

Latest Price : $34.08(3.52%)

Tue. Mar 22, 2022($0.6) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.6) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($0.9) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.6) Fri. Mar 11, 2022($0.4)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.48% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.46%(66%) Avg negative next hour return: -0.35%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	15	31.71	31.28	32.59(0.4)	33.31(0.45)	33.77(0.45)	34.01	1.7	0	62(2.5)	50	[11]	[23]	[6]	93	163	UT	0.3	OpenLong?	(11)	12	3	0	20	1.7,100	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.31(hourly_sma_10 -2.06%) 32.59(hourly_sma_20 -4.18%) 31.71(daily_ema_20 -6.76%) 31.28(daily_ema_10 -8.03%) Resistance Levels:

2	Mar/18	14	31.71	31.28	32.46(0.56)	33.16(0.52)	33.62(0.69)	33.97	1.6	0	59(-3.6)	50	[15]	[31]	[6]	95	95	UT	0.4	HoldLong	(11)	18	4	3	20	1.8,100	51
3	Mar/18	13	31.71	31.28	32.28(0.62)	32.99(0.46)	33.39(0.72)	33.92	1.6	0	63(-3.8)	50	[16]	[32]	[15]	98	84	UT	0.6	HoldLong	(16)	19	20	3	20	1.9,100	51
4	Mar/18	12	31.71	31.28	32.08(0.6)	32.84(0.52)	33.15(0.52)	33.67	1.4	0	67(-3.7)	50	[16]	[27]	[17]	93	49	UT	0.6	HoldLong	(16)	14	33	4	20	1.7,100	51
5	Mar/18	11	31.71	31.28	31.89(0.57)	32.67(0.43)	32.98(0.37)	33.27	1.1	0	71(-3.5)	50	[15]	[22]	[4]	85	-29	UT	0.3	HoldLong	(17)	10	1	1	20	1.4,100	51

6	Mar/18	10	31.71	31.28	31.71(0.54)	32.53(0.65)	32.86(0.55)	33.26	1.1	0	74(-0.2)	50	[14]	[29]	[13]	88	104	UT	0.4	HoldLong	(16)	15	37	1	9	1.5,100	51
7	Mar/18	9	31.71	31.28	31.54(0.48)	32.32(0.4)	32.68(0.25)	32.82	0.8	0	74(-2.4)	50	[13]	[18]	[3]	80	6	UT	0.1	HoldLong?	(13)	7	3	-1	20	1.2,100	51
8	Mar/17	15	31.62	30.93	31.39(0.54)	32.19(0.37)	32.6(0.25)	32.78	0.9	-5	77(-7.3)	30	[14]	[15]	[4]	83	-19	UT	0.2	HoldLong?	(14)	7	0	-1	20	1.3,100	51
9	Mar/17	14	31.62	30.93	31.22(0.55)	32.07(0.34)	32.52(0.49)	32.78	0.9	-5	84(-0.4)	45	[15]	[21]	[10]	85	85	UT	0.2	HoldLong	(16)	13	13	-1	20	1.4,100	51
10	Mar/17	13	31.62	30.93	31.05(0.52)	31.96(0.31)	32.36(0.5)	32.62	0.8	-5	84(0)	45	[14]	[21]	[10]	84	128	UT	0.2	HoldLong	(15)	13	12	-3	20	1.4,99	51

11	Mar/17	12	31.62	30.93	30.89(0.52)	31.86(0.31)	32.2(0.78)	32.48	0.7	-5	84(1.2)	50	[14]	[28]	[10]	87	193	UT	0.3	OpenLong	(14)	21	13	1	20	1.5,99	51
12	Mar/17	11	31.62	30.93	30.73(0.39)	31.76(0.6)	31.95(0.53)	32.33	0.5	-5	83(2.9)	25	[10]	[25]	[-2]	87	273	CR	0.4	OpenShort	(14)	14	-7	3	-6	1.5,99	51
13	Mar/17	10	31.62	30.93	30.61(0.46)	31.57(0.89)	31.78(0.67)	32.41	0.6	-5	80(7.8)	50	[12]	[33]	[16]	93	306	UT	0.6	OpenLong	(13)	18	36	9	20	1.7,100	51
14	Mar/17	9	31.62	30.93	30.47(0.23)	31.29(0.61)	31.57(0.03)	31.99	0.3	-5	72(3.6)	5	[6]	[11]	[5]	83	285	RG	0.4	Wait?	(9)	1	15	1	0	1.6,93	51
15	Mar/16	15	31.68	30.85	30.4(0.33)	31.1(0.68)	31.56(0.16)	31.82	0.1	-7	69(10.5)	30	[9]	[14]	[18]	79	190	UT	0.3	OpenLong?	(8)	4	50	-5	20	1.6,89	52

16	Mar/16	14	31.68	30.85	30.3(0.13)	30.89(0.46)	31.51(-0.16)	31.25	-0.3	-7	58(1.9)	-50	[3]	[2]	[-9]	65	146	CR	-0.3	HoldShort	(6)	-4	-14	-13	-20	1.1,87	52
17	Mar/16	13	31.68	30.85	30.26(0.17)	30.75(0.52)	31.56(0.64)	31.41	-0.2	-7	56(2.7)	-25	[5]	[24]	[-4]	79	369	CR	-0.2	OpenShort	(6)	17	-16	-11	20	1.4,94	52
18	Mar/16	12	31.68	30.85	30.21(0.17)	30.59(0.69)	31.36(1.1)	31.6	-0.1	-7	54(4.5)	0	[5]	[38]	[3]	93	562	RG	0.3	Wait	(6)	29	-11	-4	20	1.8,98	52
19	Mar/16	11	31.68	30.85	30.16(0.23)	30.38(0.76)	31.02(1.24)	31.73	0	-7	49(6.6)	20	[6]	[43]	[18]	105	597	UT	1	HoldLong	(6)	33	9	24	20	2.2,100	52
20	Mar/16	10	31.68	30.85	30.09(0.17)	30.15(0.77)	30.64(1.22)	31.63	-0	-7	43(6.6)	10	[5]	[42]	[26]	113	641	RG	1.6	SmallShort	(6)	32	12	42	20	2.5,100	52

21	Mar/16	9	31.68	30.85	30.04(0.07)	29.92(0.74)	30.27(1.1)	31.49	-0.1	-7	36(4.6)	0	[2]	[38]	[59]	104	677	RG	2.4	SmallShort?	(4)	29	106	42	20	2.8,84	52
22	Mar/15	15	31.81	30.98	30.02(-0.2)	29.7(0.2)	29.94(0.4)	30.32	-0.9	-8	31(-4)	-35	[-5]	[10]	[24]	32	391	UR	0.8	SmallShort?	(-3)	11	37	21	20	0.7,64	51
23	Mar/15	14	31.81	30.98	30.08(-0.23)	29.64(-0.03)	29.82(0.27)	29.92	-1.2	-8	35(-3.6)	-50	[-6]	[3]	[11]	-12	241	UR	0.2	SmallShort	(-8)	7	9	9	20	-0.3,46	51
24	Mar/15	13	31.81	30.98	30.15(-0.26)	29.65(-0.17)	29.74(0.27)	29.82	-1.2	-8	39(-2.9)	-50	[-7]	[1]	[9]	-22	210	UR	0.1	SmallShort	(-7)	7	2	13	20	-0.5,41	51
25	Mar/15	12	31.81	30.98	30.23(-0.2)	29.7(-0.03)	29.66(0.3)	29.8	-1.3	-8	42(-0.7)	-45	[-5]	[4]	[4]	-30	129	UR	0.2	SmallShort	(-7)	8	-5	17	20	-0.6,35	51

26	Mar/15	11	31.81	30.98	30.29(-0.16)	29.71(-0.17)	29.57(0.37)	29.86	-1.2	-8	43(-0.7)	-30	[-4]	[4]	[11]	-40	107	UR	0.4	SmallShort	(-6)	10	10	16	20	-0.6,25	51
27	Mar/15	10	31.81	30.98	30.34(-0.23)	29.76(-0.27)	29.46(-0.03)	29.75	-1.3	-8	43(0.7)	-45	[-6]	[-8]	[15]	-60	28	DP	0.4	OpenShort	(-6)	-1	25	13	20	-0.9,13	51
28	Mar/15	9	31.81	30.98	30.41(-0.26)	29.84(-0.3)	29.47(-0.3)	29.48	-1.5	-8	43(0.4)	-50	[-7]	[-16]	[2]	-81	-128	DP	0	OpenShort?	(-6)	-8	7	7	-17	-1.4,4	51
29	Mar/14	15	31.96	31.28	30.49(-0.26)	29.93(-0.37)	29.56(-0.57)	29.4	-1.6	-9	42(2)	-50	[-7]	[-25]	[-2]	-89	-244	DT	-0.2	OpenShort?	(-9)	-15	5	-1	-20	-1.6,1	46
30	Mar/14	14	31.96	31.28	30.57(-0.46)	30.04(-0.43)	29.73(-0.44)	29.34	-1.6	-9	40(-0.7)	-50	[-13]	[-24]	[-8]	-98	-54	DT	-0.6	HoldShort	(-8)	-12	-1	-6	-20	-1.9,0	46

31	Mar/14	13	31.96	31.28	30.71(-0.42)	30.17(-0.53)	29.86(-0.67)	29.35	-1.6	-9	41(1.9)	-50	[-11]	[-31]	[-19]	-102	-189	DT	-0.8	HoldShort	(-12)	-18	-33	-8	-20	-2.1,1	46
32	Mar/14	12	31.96	31.28	30.84(-0.39)	30.33(-0.66)	30.06(-0.5)	29.71	-1.4	-9	39(0.3)	-50	[-11]	[-28]	[-9]	-87	-108	DT	-0.6	HoldShort	(-11)	-14	-28	4	-7	-1.8,8	46
33	Mar/14	11	31.96	31.28	30.96(-0.32)	30.53(-0.39)	30.21(-0.3)	30.02	-1.2	-9	39(-0.9)	-50	[-9]	[-19]	[-9]	-80	-56	DT	-0.3	HoldShort	(-9)	-8	-22	3	-20	-1.5,8	46
34	Mar/14	10	31.96	31.28	31.06(-0.29)	30.65(-0.36)	30.3(-0.16)	30.26	-1.1	-9	40(-0.4)	-50	[-8]	[-14]	[8]	-77	-12	DP	-0.1	OpenShort	(-9)	-4	27	4	-17	-1.3,6	46
35	Mar/14	9	31.96	31.28	31.15(-0.35)	30.76(-0.32)	30.35(-0.43)	29.96	-1.3	-9	40(1.7)	-50	[-10]	[-22]	[-20]	-98	-140	DT	-0.6	OpenShort?	(-10)	-12	-33	-4	-20	-1.9,0	46

36	Mar/11	15	32.18	31.69	31.26(-0.26)	30.86(-0.23)	30.48(-0.42)	30.32	-1.2	-7	38(-0.2)	-50	[-7]	[-18]	[-11]	-88	-147	DT	-0.3	HoldShort?	(-8)	-11	-12	-2	-20	-1.5,0	45
37	Mar/11	14	32.18	31.69	31.34(0.06)	30.93(-0.16)	30.61(-0.78)	30.45	-1.1	-7	39(-1.3)	-40	[2]	[-25]	[-9]	-88	-531	DR	-0.3	HoldShort	(-6)	-21	-4	-11	-20	-1.5,0	45
38	Mar/11	13	32.18	31.69	31.32(0.03)	30.98(-0.23)	30.85(-0.48)	30.49	-1.1	-7	40(-2)	-40	[1]	[-18]	[-9]	-85	-419	DR	-0.6	HoldShort	(1)	-13	-2	-20	-20	-1.4,0	45
39	Mar/11	12	32.18	31.69	31.32(0)	31.05(-0.19)	31(-0.58)	30.51	-1.1	-7	42(0.2)	-50	[0]	[-20]	[-16]	-82	-402	DR	-0.8	HoldShort	(2)	-16	-13	-34	-20	-1.3,1	45
40	Mar/11	11	32.18	31.69	31.31(0.03)	31.11(-0.45)	31.18(-0.19)	30.65	-1	-7	42(-1)	-50	[1]	[-13]	[-13]	-54	-286	DR	-0.8	OpenShort	(1)	-5	-27	-18	-10	-1,21	45

41	Mar/11	10	32.18	31.69	31.3(0.16)	31.25(-0.35)	31.24(-0.13)	30.95	-0.8	-7	43(-5.2)	-45	[4]	[-9]	[-22]	-24	-299	DR	-0.5	OpenShort	(3)	-4	-58	-10	-13	-0.5,39	45
42	Mar/11	9	32.18	31.69	31.25(0.35)	31.36(-0.1)	31.28(0.55)	31.62	-0.4	-7	48(-5)	45	[10]	[14]	[18]	21	-91	UT	0.5	OpenLong?	(8)	15	28	9	20	0.5,58	45
43	Mar/10	15	32.43	31.92	31.14(0.29)	31.39(-0.25)	31.11(0.06)	31.3	-0.7	-6	53(-2)	15	[8]	[-1]	[2]	0	-223	RG	0.2	Wait?	(8)	2	-4	-1	20	0.2,45	46
44	Mar/10	14	32.43	31.92	31.05(0.26)	31.47(-0.22)	31.09(0.16)	31.35	-0.7	-6	55(-3.3)	30	[7]	[2]	[11]	6	-115	UT	0.3	OpenLong	(8)	4	31	1	10	0.3,48	46
45	Mar/10	13	32.43	31.92	30.97(0.19)	31.54(-0.38)	31.04(-0.7)	31	-0.9	-6	58(-1.9)	-35	[5]	[-24]	[-7]	-6	-351	DR	-0	OpenShort	(7)	-19	0	-13	-20	0,44	46

46	Mar/10	12	32.43	31.92	30.91(0.13)	31.66(-0.25)	31.26(-0.54)	31	-0.9	-6	60(-0.7)	-40	[4]	[-18]	[-6]	4	-232	DR	-0.3	OpenShort	(4)	-15	9	-12	-20	0.1,51	46
47	Mar/10	11	32.43	31.92	30.87(0.1)	31.74(0.22)	31.43(-0.76)	30.9	-1	-6	61(-0.6)	-50	[3]	[-18]	[-31]	4	-278	DR	-0.6	OpenShort	(4)	-21	-27	-24	-20	0,54	46
48	Mar/10	10	32.43	31.92	30.84(0.1)	31.67(0.35)	31.67(-0.57)	31.21	-0.8	-6	61(0.1)	-50	[3]	[-11]	[-8]	32	-120	DR	-0.5	OpenShort	(4)	-15	10	11	-20	0.4,72	46
49	Mar/10	9	32.43	31.92	30.81(0.13)	31.56(0.16)	31.85(-0.62)	31.1	-0.8	-6	61(-0.1)	-50	[4]	[-15]	[-36]	40	-190	DR	-0.8	OpenShort?	(3)	-17	-82	13	-20	0.3,82	46
50	Mar/9	15	32.64	31.94	30.77(0.2)	31.51(0.54)	31.85(0)	32.06	-0.3	-5	61(8.1)	0	[5]	[9]	[10]	77	223	RG	0	Wait?	(8)	0	14	26	18	1.3,94	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI