|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $29.4500 One month high (close): $35.0400
BLOK Daily Change: -2.48% Daily StdDev 3.69% BLOK EMA_5_Trend: -0.07% 10Minute StdDev: $0.656
Latest Price : $29.45(-2.48%) | Wed. Mar 16, 2022($0.9) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.6) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($1) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.6)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 15 | 31.96 | 31.28 | 30.49(-0.26) | 29.93(-0.37) | 29.56(-0.57) | 29.4 | -1.6 | | -9 | 42(2.2) | -50 | [-7] | [-25] | [-1] | -89 | -245 | DT | -0.2 | OpenShort? | | (-9) | -15 | 6 | -1 | -20 | -1.6,1 | 46 | Sample size 50 Avg positive next hour return: 0.9%(52%) Avg negative next hour return: -0.94%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.93(hourly_sma_10 1.8%) 30.49(hourly_sma_20 3.71%) 31.28(daily_ema_10 6.39%) 31.96(daily_ema_20 8.71%)
|
| | | 2 | Mar/14 | 14 | 31.96 | 31.28 | 30.57(-0.46) | 30.04(-0.43) | 29.73(-0.44) | 29.34 | -1.6 | | -9 | 40(-0.7) | -50 | [-13] | [-24] | [-8] | -98 | -58 | DT | -0.6 | HoldShort | | (-8) | -12 | -1 | -6 | -20 | -1.9,0 | 46 | | 3 | Mar/14 | 13 | 31.96 | 31.28 | 30.71(-0.42) | 30.17(-0.53) | 29.86(-0.67) | 29.35 | -1.6 | | -9 | 41(1.9) | -50 | [-11] | [-31] | [-19] | -102 | -192 | DT | -0.8 | HoldShort | | (-13) | -18 | -34 | -8 | -20 | -2.1,1 | 46 | | 4 | Mar/14 | 12 | 31.96 | 31.28 | 30.84(-0.39) | 30.33(-0.66) | 30.06(-0.5) | 29.71 | -1.4 | | -9 | 39(0.3) | -50 | [-11] | [-28] | [-9] | -87 | -111 | DT | -0.6 | HoldShort | | (-11) | -14 | -29 | 4 | -7 | -1.8,8 | 46 | | 5 | Mar/14 | 11 | 31.96 | 31.28 | 30.96(-0.32) | 30.53(-0.39) | 30.21(-0.3) | 30.02 | -1.2 | | -9 | 39(-0.9) | -50 | [-9] | [-19] | [-9] | -80 | -59 | DT | -0.3 | HoldShort | | (-9) | -8 | -22 | 3 | -20 | -1.5,8 | 46 | | | | |
| 6 | Mar/14 | 10 | 31.96 | 31.28 | 31.06(-0.29) | 30.65(-0.36) | 30.3(-0.16) | 30.26 | -1.1 | | -9 | 40(-0.4) | -50 | [-8] | [-14] | [9] | -77 | -15 | DP | -0.1 | OpenShort | | (-9) | -4 | 28 | 4 | -17 | -1.3,6 | 46 | | 7 | Mar/14 | 9 | 31.96 | 31.28 | 31.15(-0.35) | 30.76(-0.32) | 30.35(-0.43) | 29.96 | -1.3 | | -9 | 40(1.7) | -50 | [-10] | [-22] | [-21] | -98 | -143 | DT | -0.6 | OpenShort? | | (-11) | -12 | -33 | -4 | -20 | -1.9,0 | 46 | | 8 | Mar/11 | 15 | 32.18 | 31.69 | 31.26(-0.26) | 30.86(-0.23) | 30.48(-0.42) | 30.32 | -1.2 | | -7 | 38(-0.2) | -50 | [-7] | [-18] | [-11] | -88 | -149 | DT | -0.3 | HoldShort? | | (-8) | -11 | -12 | -2 | -20 | -1.5,0 | 45 | | 9 | Mar/11 | 14 | 32.18 | 31.69 | 31.34(0.06) | 30.93(-0.16) | 30.61(-0.78) | 30.45 | -1.1 | | -7 | 39(-1.3) | -40 | [2] | [-25] | [-9] | -88 | -528 | DR | -0.3 | HoldShort | | (-6) | -21 | -4 | -11 | -20 | -1.5,0 | 45 | | 10 | Mar/11 | 13 | 32.18 | 31.69 | 31.32(0.03) | 30.98(-0.23) | 30.85(-0.48) | 30.49 | -1.1 | | -7 | 40(-2) | -40 | [1] | [-18] | [-9] | -85 | -418 | DR | -0.6 | HoldShort | | (1) | -13 | -2 | -20 | -20 | -1.4,0 | 45 | | | | |
| 11 | Mar/11 | 12 | 32.18 | 31.69 | 31.32(0) | 31.05(-0.19) | 31(-0.58) | 30.51 | -1.1 | | -7 | 42(0.2) | -50 | [0] | [-20] | [-16] | -82 | -400 | DR | -0.8 | HoldShort | | (2) | -16 | -13 | -34 | -20 | -1.3,1 | 45 | | 12 | Mar/11 | 11 | 32.18 | 31.69 | 31.31(0.03) | 31.11(-0.45) | 31.18(-0.19) | 30.65 | -1 | | -7 | 42(-1) | -50 | [1] | [-13] | [-13] | -54 | -285 | DR | -0.8 | OpenShort | | (1) | -5 | -27 | -18 | -10 | -1,21 | 45 | | 13 | Mar/11 | 10 | 32.18 | 31.69 | 31.3(0.16) | 31.25(-0.35) | 31.24(-0.13) | 30.95 | -0.8 | | -7 | 43(-5.2) | -45 | [4] | [-9] | [-22] | -24 | -297 | DR | -0.5 | OpenShort | | (3) | -4 | -59 | -10 | -13 | -0.5,39 | 45 | | 14 | Mar/11 | 9 | 32.18 | 31.69 | 31.25(0.35) | 31.36(-0.1) | 31.28(0.55) | 31.62 | -0.4 | | -7 | 48(-5) | 45 | [10] | [14] | [19] | 21 | -89 | UT | 0.5 | OpenLong? | | (8) | 15 | 28 | 9 | 20 | 0.5,58 | 45 | | 15 | Mar/10 | 15 | 32.43 | 31.92 | 31.14(0.29) | 31.39(-0.25) | 31.11(0.06) | 31.3 | -0.7 | | -6 | 53(-2) | 15 | [8] | [-1] | [2] | 0 | -220 | RG | 0.2 | Wait? | | (8) | 2 | -4 | -1 | 20 | 0.2,45 | 46 | | | | |
| 16 | Mar/10 | 14 | 32.43 | 31.92 | 31.05(0.26) | 31.47(-0.22) | 31.09(0.16) | 31.35 | -0.7 | | -6 | 55(-3.3) | 30 | [7] | [2] | [11] | 6 | -112 | UT | 0.3 | OpenLong | | (8) | 4 | 31 | 1 | 10 | 0.3,48 | 46 | | 17 | Mar/10 | 13 | 32.43 | 31.92 | 30.97(0.19) | 31.54(-0.38) | 31.04(-0.7) | 31 | -0.9 | | -6 | 58(-1.9) | -35 | [5] | [-24] | [-7] | -6 | -346 | DR | -0 | OpenShort | | (7) | -19 | 0 | -13 | -20 | 0,44 | 46 | | 18 | Mar/10 | 12 | 32.43 | 31.92 | 30.91(0.13) | 31.66(-0.25) | 31.26(-0.54) | 31 | -0.9 | | -6 | 60(-0.7) | -40 | [4] | [-18] | [-6] | 4 | -229 | DR | -0.3 | OpenShort | | (4) | -15 | 9 | -12 | -20 | 0.1,51 | 46 | | 19 | Mar/10 | 11 | 32.43 | 31.92 | 30.87(0.1) | 31.74(0.22) | 31.43(-0.76) | 30.9 | -1 | | -6 | 61(-0.6) | -50 | [3] | [-18] | [-32] | 4 | -274 | DR | -0.6 | OpenShort | | (4) | -21 | -28 | -24 | -20 | 0,54 | 46 | | 20 | Mar/10 | 10 | 32.43 | 31.92 | 30.84(0.1) | 31.67(0.35) | 31.67(-0.57) | 31.21 | -0.8 | | -6 | 61(0.1) | -50 | [3] | [-11] | [-12] | 32 | -118 | DR | -0.5 | OpenShort | | (4) | -15 | 10 | -16 | -20 | 0.4,72 | 46 | | | | |
| 21 | Mar/10 | 9 | 32.43 | 31.92 | 30.81(0.13) | 31.56(0.16) | 31.85(-0.62) | 31.1 | -0.8 | | -6 | 61(-0.1) | -50 | [4] | [-15] | [-42] | 40 | -187 | DR | -0.8 | OpenShort? | | (3) | -17 | -83 | -16 | -20 | 0.3,82 | 46 | | 22 | Mar/9 | 15 | 32.64 | 31.94 | 30.77(0.2) | 31.51(0.54) | 31.85(0) | 32.06 | -0.3 | | -5 | 61(8.1) | -5 | [5] | [9] | [5] | 77 | 226 | RG | 0 | Wait? | | (8) | 0 | 14 | -7 | 18 | 1.3,94 | 41 | | 23 | Mar/9 | 14 | 32.64 | 31.94 | 30.71(0.2) | 31.34(0.64) | 31.85(0) | 31.9 | -0.4 | | -5 | 53(2.2) | -30 | [5] | [10] | [-8] | 79 | 195 | CR | -0.2 | OpenShort | | (4) | 0 | -14 | -7 | -20 | 1.3,96 | 41 | | 24 | Mar/9 | 13 | 32.64 | 31.94 | 30.65(0.16) | 31.14(0.84) | 32.05(1.2) | 32.06 | -0.3 | | -5 | 51(3.6) | 10 | [4] | [45] | [1] | 89 | 597 | RG | 0 | Wait | | (6) | 33 | -8 | -1 | 20 | 1.6,99 | 41 | | 25 | Mar/9 | 12 | 32.64 | 31.94 | 30.6(0.13) | 30.88(0.82) | 31.67(1.28) | 32.15 | -0.3 | | -5 | 47(3.5) | 15 | [4] | [47] | [12] | 98 | 697 | UT | 0.6 | OpenLong | | (6) | 35 | 7 | 9 | 20 | 1.9,100 | 41 | | | | |
| 26 | Mar/9 | 11 | 32.64 | 31.94 | 30.56(0.16) | 30.63(0.79) | 31.27(1) | 32.07 | -0.3 | | -5 | 44(3.9) | 20 | [4] | [39] | [19] | 100 | 580 | UT | 1.1 | HoldLong | | (4) | 27 | -2 | 37 | 20 | 2,100 | 41 | | 27 | Mar/9 | 10 | 32.64 | 31.94 | 30.51(0.16) | 30.39(0.73) | 30.96(1.08) | 32.09 | -0.3 | | -5 | 40(5) | 20 | [4] | [41] | [30] | 91 | 628 | UT | 1.6 | OpenLong | | (4) | 29 | 21 | 35 | 20 | 2.3,83 | 41 | | 28 | Mar/9 | 9 | 32.64 | 31.94 | 30.46(0.07) | 30.17(0.53) | 30.63(1.36) | 31.85 | -0.5 | | -5 | 35(2.4) | 10 | [2] | [45] | [77] | 72 | 723 | RG | 2 | SmallShort? | | (4) | 37 | 151 | 27 | 20 | 2.3,64 | 41 | | 29 | Mar/8 | 15 | 32.76 | 31.81 | 30.44(-0.33) | 30.17(0) | 30.22(0.43) | 30.21 | -1.4 | | -9 | 33(-5.3) | -50 | [-9] | [8] | [6] | -11 | 345 | UR | -0 | SmallShort? | | (-6) | 12 | 6 | 9 | 20 | -0.4,49 | 30 | | 30 | Mar/8 | 14 | 32.76 | 31.81 | 30.54(-0.36) | 30.01(-0.13) | 30.09(0.3) | 30.14 | -1.5 | | -9 | 38(-6.4) | -50 | [-10] | [2] | [-3] | -15 | 306 | RG | 0.1 | Wait | | (-10) | 8 | -36 | 19 | 20 | -0.6,50 | 30 | | | | |
| 31 | Mar/8 | 13 | 32.76 | 31.81 | 30.65(-0.36) | 30.05(0.07) | 30(0.67) | 30.53 | -1.3 | | -9 | 44(-7.3) | -50 | [-10] | [15] | [16] | -10 | 489 | UR | 0.7 | SmallShort | | (-9) | 19 | 10 | 25 | 20 | -0.2,45 | 30 | | 32 | Mar/8 | 12 | 32.76 | 31.81 | 30.76(-0.42) | 30.03(-0.17) | 29.8(0.34) | 30.42 | -1.3 | | -9 | 52(-6.5) | -35 | [-12] | [3] | [31] | -39 | 394 | UR | 0.7 | SmallShort | | (-11) | 9 | 57 | 15 | 20 | -0.4,21 | 30 | | 33 | Mar/8 | 11 | 32.76 | 31.81 | 30.89(-0.52) | 30.08(-0.3) | 29.7(-0.27) | 29.81 | -1.7 | | -9 | 58(-3.4) | -50 | [-14] | [-17] | [9] | -73 | 100 | DP | 0.1 | OpenShort | | (-15) | -8 | 23 | 6 | 3 | -1.1,5 | 30 | | 34 | Mar/8 | 10 | 32.76 | 31.81 | 31.05(-0.51) | 30.17(-0.46) | 29.78(-0.47) | 29.57 | -1.8 | | -9 | 62(-0.9) | -50 | [-14] | [-24] | [-6] | -85 | -87 | DT | -0.2 | HoldShort | | (-16) | -13 | -6 | 1 | -20 | -1.4,0 | 30 | | 35 | Mar/8 | 9 | 32.76 | 31.81 | 31.21(-0.57) | 30.31(-0.56) | 29.92(-0.6) | 29.63 | -1.8 | | -9 | 62(-0.4) | -50 | [-16] | [-30] | [-3] | -85 | -89 | DT | -0.3 | HoldShort? | | (-15) | -17 | 1 | -1 | -20 | -1.4,0 | 30 | | | | |
| 36 | Mar/7 | 15 | 32.99 | 31.96 | 31.39(-0.63) | 30.48(-0.52) | 30.1(-0.56) | 29.62 | -2 | | -10 | 63(-5.1) | -50 | [-18] | [-29] | [-15] | -90 | -71 | DT | -0.4 | HoldShort? | | (-16) | -16 | -26 | -2 | -20 | -1.6,0 | 38 | | 37 | Mar/7 | 14 | 32.99 | 31.96 | 31.59(-0.63) | 30.64(-0.39) | 30.27(-0.59) | 29.9 | -1.9 | | -10 | 68(-2.5) | -50 | [-18] | [-28] | [-19] | -88 | -48 | DT | -0.3 | HoldShort | | (-18) | -16 | -31 | -2 | -20 | -1.5,0 | 38 | | 38 | Mar/7 | 13 | 32.99 | 31.96 | 31.79(-0.56) | 30.76(-0.36) | 30.45(-0.33) | 30.24 | -1.7 | | -10 | 70(-1.6) | -50 | [-16] | [-20] | [-3] | -81 | -11 | DT | -0.2 | HoldShort | | (-17) | -9 | -1 | 3 | -20 | -1.3,2 | 38 | | 39 | Mar/7 | 12 | 32.99 | 31.96 | 31.97(-0.56) | 30.87(-0.61) | 30.55(-0.49) | 30.25 | -1.7 | | -10 | 72(0.3) | -50 | [-16] | [-28] | [-8] | -83 | -101 | DT | -0.3 | HoldShort | | (-16) | -14 | -24 | 1 | -7 | -1.4,2 | 38 | | 40 | Mar/7 | 11 | 32.99 | 31.96 | 32.15(-0.5) | 31.06(-0.64) | 30.7(-0.52) | 30.51 | -1.5 | | -10 | 72(1) | -50 | [-14] | [-29] | [5] | -83 | -139 | DP | -0.2 | OpenShort | | (-16) | -14 | 11 | 2 | 10 | -1.4,2 | 38 | | | | |
| 41 | Mar/7 | 10 | 32.99 | 31.96 | 32.31(-0.52) | 31.26(-0.79) | 30.86(-0.58) | 30.39 | -1.6 | | -10 | 71(3.4) | -50 | [-14] | [-33] | [-17] | -89 | -216 | DT | -0.4 | OpenShort | | (-14) | -16 | -41 | 1 | -20 | -1.6,1 | 38 | | 42 | Mar/7 | 9 | 32.99 | 31.96 | 32.48(-0.43) | 31.51(-0.63) | 31.04(-0.1) | 30.85 | -1.3 | | -10 | 67(1.6) | -50 | [-12] | [-17] | [2] | -87 | -97 | DP | -0.2 | OpenShort? | | (-13) | -3 | 4 | 1 | 0 | -1.5,1 | 38 | | 43 | Mar/4 | 15 | 33.19 | 32.24 | 32.62(-0.46) | 31.71(-0.69) | 31.07(-0.42) | 30.8 | -1.6 | | -7 | 66(-5) | -50 | [-13] | [-26] | [-7] | -90 | -204 | DT | -0.2 | HoldShort? | | (-14) | -12 | -11 | 3 | -20 | -1.7,3 | 40 | | 44 | Mar/4 | 14 | 33.19 | 32.24 | 32.77(-0.43) | 31.93(-0.59) | 31.2(-0.73) | 30.92 | -1.6 | | -7 | 71(5.2) | -50 | [-12] | [-33] | [-19] | -91 | -315 | DT | -0.3 | OpenShort | | (-13) | -20 | -35 | 8 | -20 | -1.8,4 | 40 | | 45 | Mar/4 | 13 | 33.19 | 32.24 | 32.91(-0.33) | 32.12(-0.56) | 31.43(-0.73) | 31.31 | -1.3 | | -7 | 66(4.2) | -50 | [-9] | [-32] | [-0] | -89 | -342 | DT | -0.1 | OpenShort | | (-10) | -20 | 8 | 10 | -20 | -1.7,4 | 40 | | | | |
| 46 | Mar/4 | 12 | 33.19 | 32.24 | 33.02(-0.33) | 32.3(-0.74) | 31.66(-1) | 31.22 | -1.3 | | -7 | 61(6.7) | -50 | [-9] | [-42] | [-2] | -99 | -467 | DT | -0.5 | OpenShort | | (-10) | -28 | 12 | 5 | -20 | -2,1 | 40 | | 47 | Mar/4 | 11 | 33.19 | 32.24 | 33.13(-0.36) | 32.54(-0.88) | 31.98(-1.17) | 31.09 | -1.4 | | -7 | 55(10.8) | -50 | [-10] | [-49] | [-21] | -115 | -552 | DT | -1.1 | HoldShort | | (-11) | -33 | -30 | -3 | -20 | -2.6,0 | 40 | | 48 | Mar/4 | 10 | 33.19 | 32.24 | 33.25(-0.3) | 32.83(-0.73) | 32.36(-0.92) | 31.43 | -1.2 | | -7 | 44(10.2) | -50 | [-8] | [-39] | [-38] | -120 | -482 | DT | -1.5 | HoldShort | | (-8) | -26 | -59 | -40 | -20 | -2.8,0 | 40 | | 49 | Mar/4 | 9 | 33.19 | 32.24 | 33.35(-0.27) | 33.07(-0.51) | 32.66(-0.46) | 32.11 | -0.7 | | -7 | 34(4.8) | -50 | [-8] | [-23] | [-24] | -113 | -215 | DT | -1.1 | HoldShort? | | (-6) | -13 | -30 | -38 | -20 | -2.5,0 | 40 | | 50 | Mar/3 | 15 | 33.25 | 32.43 | 33.44(-0.27) | 33.24(-0.39) | 32.81(-0.42) | 32.46 | -0.6 | | -6 | 29(1.3) | -50 | [-8] | [-20] | [-21] | -105 | -125 | DT | -0.8 | HoldShort? | | (-7) | -12 | -29 | -35 | -20 | -2.3,3 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|